Stock listing
BSE:KIZI Kizi Apparels Limited Share Price
Follow Kizi Apparels Limited into a list and get an email when it puts out news.
Share price · BSE:KIZI
₹16.40 INR +0.70 (+4.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹16.30 – ₹16.48 INRNov 2, 2026
- Volume
- 18,000 sharesNov 2, 2026
- 52-week range
- ₹10.10 – ₹21.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹117,546 INRMedian day 6,000 shares · 19 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KIZI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.40 | +0.70 | +4.5% | ₹16.40 | ₹16.48 | ₹16.30 | 18,000 | |
| ₹15.70 | +0.70 | +4.7% | ₹15.70 | ₹15.70 | ₹15.70 | 3,000 | |
| ₹15.00 | +0.45 | +3.1% | ₹15.00 | ₹15.00 | ₹15.00 | 3,000 | |
| ₹14.55 | -0.26 | -1.8% | ₹14.25 | ₹14.60 | ₹14.25 | 9,000 | |
| ₹14.81 | +0.24 | +1.6% | ₹14.95 | ₹14.95 | ₹14.50 | 15,000 | |
| ₹14.57 | 0.00 | 0.0% | ₹14.57 | ₹14.57 | ₹14.57 | 0 | |
| ₹14.57 | -0.76 | -5.0% | ₹14.60 | ₹14.60 | ₹14.57 | 12,000 | |
| ₹15.33 | 0.00 | 0.0% | ₹15.33 | ₹15.33 | ₹15.33 | 0 | |
| ₹15.33 | -0.80 | -5.0% | ₹15.50 | ₹15.50 | ₹15.33 | 6,000 | |
| ₹16.13 | +0.76 | +4.9% | ₹15.50 | ₹16.13 | ₹15.05 | 9,000 | |
| ₹15.37 | -0.80 | -4.9% | ₹16.16 | ₹16.16 | ₹15.37 | 12,000 | |
| ₹16.17 | 0.00 | 0.0% | ₹16.17 | ₹16.17 | ₹16.17 | 0 | |
| ₹16.17 | 0.00 | 0.0% | ₹16.17 | ₹16.17 | ₹16.17 | 0 | |
| ₹16.17 | +0.77 | +5.0% | ₹14.63 | ₹16.17 | ₹14.63 | 9,000 | |
| ₹15.40 | 0.00 | 0.0% | ₹15.40 | ₹15.40 | ₹15.40 | 0 | |
| ₹15.40 | 0.00 | 0.0% | ₹15.40 | ₹15.40 | ₹15.40 | 0 | |
| ₹15.40 | -0.75 | -4.6% | ₹16.20 | ₹16.20 | ₹15.40 | 12,000 | |
| ₹16.15 | 0.00 | 0.0% | ₹16.15 | ₹16.15 | ₹16.15 | 9,000 | |
| ₹16.15 | 0.00 | 0.0% | ₹16.15 | ₹16.15 | ₹16.15 | 0 | |
| ₹16.15 | -0.85 | -5.0% | ₹16.50 | ₹16.55 | ₹16.15 | 9,000 | |
| ₹17.00 | -0.70 | -4.0% | ₹17.00 | ₹17.00 | ₹17.00 | 3,000 | |
| ₹17.70 | 0.00 | 0.0% | ₹17.70 | ₹17.70 | ₹17.70 | 0 | |
| ₹17.70 | +0.70 | +4.1% | ₹17.00 | ₹17.70 | ₹17.00 | 12,000 | |
| ₹17.00 | -0.40 | -2.3% | ₹17.00 | ₹17.00 | ₹17.00 | 3,000 | |
| ₹17.40 | +0.40 | +2.4% | ₹16.50 | ₹17.40 | ₹16.50 | 6,000 | |
| ₹17.00 | +0.27 | +1.6% | ₹17.00 | ₹17.00 | ₹17.00 | 3,000 | |
| ₹16.73 | 0.00 | 0.0% | ₹16.73 | ₹16.73 | ₹16.73 | 0 | |
| ₹16.73 | +0.08 | +0.5% | ₹16.73 | ₹16.73 | ₹16.73 | 3,000 | |
| ₹16.65 | -0.85 | -4.9% | ₹16.65 | ₹16.65 | ₹16.65 | 3,000 | |
| ₹17.50 | -0.10 | -0.6% | ₹17.60 | ₹17.60 | ₹17.50 | 27,000 | |
| ₹17.60 | -0.50 | -2.8% | ₹17.25 | ₹17.60 | ₹17.25 | 18,000 | |
| ₹18.10 | +0.05 | +0.3% | ₹17.86 | ₹18.20 | ₹17.15 | 39,000 | |
| ₹18.05 | -0.45 | -2.4% | ₹18.50 | ₹18.50 | ₹18.00 | 12,000 | |
| ₹18.50 | +0.60 | +3.4% | ₹17.90 | ₹18.50 | ₹17.90 | 6,000 | |
| ₹17.90 | +0.30 | +1.7% | ₹17.90 | ₹17.90 | ₹17.90 | 3,000 | |
| ₹17.60 | +0.35 | +2.0% | ₹17.60 | ₹17.60 | ₹17.60 | 3,000 | |
| ₹17.25 | +0.35 | +2.1% | ₹16.90 | ₹17.25 | ₹16.90 | 6,000 | |
| ₹16.90 | 0.00 | 0.0% | ₹16.90 | ₹16.90 | ₹16.90 | 0 | |
| ₹16.90 | +0.80 | +5.0% | ₹16.70 | ₹16.90 | ₹16.70 | 9,000 | |
| ₹16.10 | -0.73 | -4.3% | ₹16.10 | ₹16.10 | ₹16.10 | 12,000 | |
| ₹16.83 | -0.25 | -1.5% | ₹17.00 | ₹17.00 | ₹16.83 | 6,000 | |
| ₹17.08 | 0.00 | 0.0% | ₹17.08 | ₹17.08 | ₹17.08 | 3,000 | |
| ₹17.08 | 0.00 | 0.0% | ₹17.08 | ₹17.08 | ₹17.08 | 0 | |
| ₹17.08 | 0.00 | 0.0% | ₹17.08 | ₹17.08 | ₹17.08 | 0 | |
| ₹17.08 | 0.00 | 0.0% | ₹17.08 | ₹17.08 | ₹17.08 | 0 | |
| ₹17.08 | -0.88 | -4.9% | ₹17.08 | ₹17.08 | ₹17.08 | 3,000 | |
| ₹17.96 | -0.94 | -5.0% | ₹17.96 | ₹17.96 | ₹17.96 | 3,000 | |
| ₹18.90 | +0.48 | +2.6% | ₹17.70 | ₹19.20 | ₹17.50 | 18,000 | |
| ₹18.42 | +0.87 | +5.0% | ₹17.94 | ₹18.42 | ₹17.94 | 12,000 | |
| ₹17.55 | 0.00 | 0.0% | ₹17.55 | ₹17.55 | ₹17.55 | 0 | |
| ₹17.55 | -0.05 | -0.3% | ₹17.60 | ₹17.60 | ₹17.55 | 9,000 | |
| ₹17.60 | +0.50 | +2.9% | ₹17.60 | ₹17.60 | ₹17.60 | 6,000 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 0 | |
| ₹17.10 | -0.90 | -5.0% | ₹17.55 | ₹17.55 | ₹17.10 | 12,000 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 6,000 | |
| ₹18.00 | -0.35 | -1.9% | ₹18.00 | ₹18.00 | ₹18.00 | 12,000 | |
| ₹18.35 | 0.00 | 0.0% | ₹18.35 | ₹18.35 | ₹18.35 | 0 | |
| ₹18.35 | -0.05 | -0.3% | ₹18.80 | ₹18.90 | ₹18.35 | 9,000 | |
| ₹18.40 | 0.00 | 0.0% | ₹18.40 | ₹18.40 | ₹18.40 | 0 | |
| ₹18.40 | -0.90 | -4.7% | ₹19.10 | ₹19.10 | ₹18.00 | 33,000 | |
| ₹19.30 | -0.80 | -4.0% | ₹19.10 | ₹19.30 | ₹19.10 | 6,000 |
- Ticker
- BSE:KIZI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Statement Of Deviation
Latest news
Statement Of Deviation
Oct 30, 2026
Closed ₹16.40 (+4.5%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Preferential Issue
Oct 30, 2026
Closed ₹16.40 (+4.5%) on Nov 2, 2026
Unaudited Standalone Financial Result Of The Company For The Half Year Ended On 30Th September, 2026
Oct 30, 2026
Closed ₹16.40 (+4.5%) on Nov 2, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 30Th October, 2026
Oct 30, 2026
Closed ₹16.40 (+4.5%) on Nov 2, 2026
Board Meeting Intimation for Reschedule Of Board Meeting Which Was Scheduled To Be Held On 24Th October, 2026 Has Been Rescheduled To Friday, 30Th October, 2026.
Oct 24, 2026
Closed ₹14.57 (0.0%) on Oct 26, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Oct 16, 2026
Closed ₹16.13 (+4.9%) on Oct 19, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 16, 2026
Closed ₹16.13 (+4.9%) on Oct 19, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 16Th October, 2026
Oct 16, 2026
Closed ₹16.13 (+4.9%) on Oct 19, 2026
Kizi Apparels Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹17.70 (0.0%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹17.70 (0.0%) on Sep 30, 2026
Financings
Convertible Warrants
Jul 13, 2026
Tranche closed: raise
Kizi Apparels Limited on 6ix
- News releases
- 39 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kizi Apparels Limited.