Stock listing

BSE:KISAAN Kisaan Parivar Industries Ltd Share Price

Follow Kisaan Parivar Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:KISAAN

₹9.38 INR -0.31 (-3.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -61.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹9.21 – ₹9.58 INRNov 3, 2026
Volume
2,803 sharesNov 3, 2026
52-week range
₹8.12 – ₹26.18 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹88,402 INRMedian day 3,830 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Kisaan Parivar Industries Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:KISAAN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.38-0.31-3.2%₹9.58₹9.58₹9.212,803
₹9.69-0.22-2.2%₹9.94₹9.94₹9.692,585
₹9.91+0.40+4.2%₹9.51₹9.94₹9.514,700
₹9.51+0.22+2.4%₹9.10₹9.94₹9.103,036
₹9.29+0.03+0.3%₹9.89₹9.89₹9.121,431
₹9.26-0.13-1.4%₹9.43₹9.50₹9.162,852
₹9.39+0.73+8.4%₹8.83₹9.44₹8.701,194
₹8.66-0.68-7.3%₹8.70₹9.23₹8.127,194
₹9.34-0.06-0.6%₹9.93₹9.93₹8.667,294
₹9.40-0.27-2.8%₹9.58₹9.94₹9.174,502
₹9.67+0.15+1.6%₹9.16₹9.84₹9.161,718
₹9.52-0.04-0.4%₹9.81₹9.90₹9.511,795
₹9.56-0.36-3.6%₹9.92₹9.92₹9.56734
₹9.92+0.38+4.0%₹9.76₹9.99₹9.62298
₹9.54-0.50-5.0%₹10.13₹10.33₹9.503,891
₹10.04+0.06+0.6%₹10.17₹10.20₹9.242,912
₹9.98-0.02-0.2%₹10.05₹10.27₹9.95197
₹10.00+0.18+1.8%₹9.99₹10.28₹9.864,587
₹9.82+0.36+3.8%₹9.36₹9.94₹9.315,016
₹9.46-0.45-4.5%₹10.43₹10.43₹9.4113,184
₹9.91+0.14+1.4%₹9.81₹10.35₹9.811,275
₹9.77-0.43-4.2%₹10.19₹10.19₹9.572,760
₹10.20+0.21+2.1%₹10.08₹10.20₹9.864,992
₹9.99-0.27-2.6%₹10.26₹10.26₹9.672,566
₹10.26-0.04-0.4%₹10.29₹10.30₹9.803,130
₹10.30+0.25+2.5%₹10.30₹10.44₹10.023,297
₹10.05+0.13+1.3%₹10.49₹10.49₹9.5212,210
₹9.92-0.14-1.4%₹10.88₹10.88₹9.9012,153
₹10.06-1.17-10.4%₹11.20₹11.47₹9.5054,370
₹11.23-0.59-5.0%₹12.43₹12.43₹10.5760,661
₹11.82-0.05-0.4%₹11.92₹11.92₹11.701,104
₹11.87-0.38-3.1%₹12.31₹12.31₹11.764,014
₹12.25-0.02-0.2%₹12.94₹12.94₹11.673,065
₹12.27-0.46-3.6%₹13.00₹13.00₹11.226,880
₹12.73+0.42+3.4%₹12.37₹12.73₹11.25793
₹12.31+0.08+0.7%₹12.74₹12.74₹11.671,143
₹12.23-0.52-4.1%₹12.75₹13.39₹12.124,238
₹12.75-0.07-0.5%₹12.82₹13.09₹12.511,140
₹12.82-0.68-5.0%₹13.50₹13.50₹12.759,011
₹13.50+0.03+0.2%₹13.80₹14.07₹13.16306
₹13.47+0.07+0.5%₹13.06₹13.99₹13.061,263
₹13.40-0.16-1.2%₹12.82₹14.32₹12.822,756
₹13.56+0.18+1.3%₹13.69₹14.84₹13.4410,702
₹13.38+0.19+1.4%₹13.43₹13.43₹13.003,508
₹13.19-0.07-0.5%₹13.66₹14.19₹12.655,701
₹13.26-1.17-8.1%₹14.50₹14.90₹13.123,896
₹14.43+0.69+5.0%₹13.75₹14.50₹13.753,869
₹13.74+0.60+4.6%₹13.44₹13.84₹13.407,510
₹13.14-0.29-2.2%₹13.21₹14.33₹13.014,244
₹13.43-0.16-1.2%₹14.65₹14.65₹13.267,730
₹13.59-0.91-6.3%₹14.10₹16.48₹13.3461,402
₹14.50+2.41+19.9%₹12.44₹14.50₹12.4443,529
₹12.09+0.69+6.1%₹11.40₹12.10₹11.026,571
₹11.40+0.23+2.1%₹11.50₹11.50₹11.203,964
₹11.17-0.30-2.6%₹11.70₹11.94₹11.131,612
₹11.47-1.01-8.1%₹12.44₹12.44₹11.1117,625
₹12.48+0.69+5.9%₹12.43₹12.74₹11.315,363
₹11.79+0.09+0.8%₹11.70₹12.75₹11.2012,644
₹11.70+0.44+3.9%₹11.26₹11.75₹11.261,108
₹11.26-0.54-4.6%₹11.80₹11.80₹11.212,989
₹11.80+0.31+2.7%₹11.58₹11.90₹11.062,279
₹11.49-0.42-3.5%₹11.90₹11.90₹11.453,791
₹11.91+0.33+2.8%₹11.86₹11.99₹11.015,284
₹11.58+0.02+0.2%₹11.99₹12.00₹11.222,678
Ticker
BSE:KISAAN
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Kisaan Parivar Industries Ltd Press Release Jun 25 2026

Jun 25, 2026

Closed ₹15.70 (0.0%) on Jun 26, 2026

Kisaan Parivar Industries Ltd Press Release Jun 19 2026

Jun 19, 2026

Closed ₹16.88 (+5.0%) on Jun 22, 2026

Kisaan Parivar Industries Ltd Press Release Jun 18 2026

Jun 18, 2026

Closed ₹16.03 (-2.3%) on Jun 18, 2026

Kisaan Parivar Industries Ltd Press Release Jun 16 2026

Jun 16, 2026

Closed ₹16.41 (-1.7%) on Jun 16, 2026

Kisaan Parivar Industries Ltd Press Release May 30 2026

May 30, 2026

Closed ₹17.49 (+4.9%) on Jun 1, 2026

Kisaan Parivar Industries Ltd Press Release May 26 2026

May 26, 2026

Closed ₹17.18 (-0.8%) on May 27, 2026

Kisaan Parivar Industries Ltd Press Release Apr 30 2026

Apr 30, 2026

Closed ₹18.16 (-0.5%) on Apr 30, 2026

Kisaan Parivar Industries Ltd Press Release Apr 17 2026

Apr 17, 2026

Closed ₹19.86 (+3.8%) on Apr 20, 2026

Kisaan Parivar Industries Ltd Press Release Apr 08 2026

Apr 8, 2026

Closed ₹14.87 (+1.0%) on Apr 8, 2026

Kisaan Parivar Industries Ltd Press Release Mar 25 2026

Mar 25, 2026

Closed ₹15.97 (+2.4%) on Mar 27, 2026

All Kisaan Parivar Industries Ltd news

Kisaan Parivar Industries Ltd on 6ix

News releases
15 in the last 12 months · 48 in all · newest Jun 25, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kisaan Parivar Industries Ltd.