Stock listing

BSE:KIRLOSBROS Kirloskar Brothers Ltd. Share Price

Indian listing (BSE) of Kirloskar Brothers Ltd. · home listing NSE:KIRLOSBROS

Follow Kirloskar Brothers Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:KIRLOSBROS

₹1,551.40 INR -11.00 (-0.7%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KIRLOSBROS

Past year -18.0% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: ₹1,538.00 – ₹1,599.00 INROct 27, 2026
Volume: 44,793 sharesOct 27, 2026
Market cap: ₹123.2B INRAt the close on Oct 27, 2026 · price × 79.41M shares outstanding
52-week range: ₹1,335.00 – ₹2,189.20 INRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KIRLOSBROS · Home	₹1,551.40 INR	-11.00 (-0.7%)	44,793	₹1,560.00	₹1,599.00	₹1,538.00	₹1,562.40	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NSE:KIRLOSBROS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	₹1,551.40	-11.00	-0.7%	₹1,560.00	₹1,599.00	₹1,538.00	44,793
Mon, Oct 26	₹1,562.40	-35.20	-2.2%	₹1,589.70	₹1,594.00	₹1,551.80	41,931
Fri, Oct 23	₹1,597.60	-61.70	-3.7%	₹1,668.50	₹1,672.70	₹1,556.90	44,921
Thu, Oct 22	₹1,659.30	-47.60	-2.8%	₹1,700.00	₹1,700.00	₹1,650.00	22,562
Wed, Oct 21	₹1,706.90	-7.00	-0.4%	₹1,700.00	₹1,721.30	₹1,695.30	46,455
Mon, Oct 19	₹1,713.90	+31.00	+1.8%	₹1,681.30	₹1,720.00	₹1,679.00	42,937
Fri, Oct 16	₹1,682.90	-10.50	-0.6%	₹1,698.00	₹1,702.50	₹1,652.50	34,900
Thu, Oct 15	₹1,693.40	-18.80	-1.1%	₹1,690.00	₹1,721.00	₹1,685.70	25,683
Wed, Oct 14	₹1,712.20	-1.30	-0.1%	₹1,706.50	₹1,730.20	₹1,706.00	19,184
Tue, Oct 13	₹1,713.50	+3.20	+0.2%	₹1,705.30	₹1,721.60	₹1,695.10	25,836
Mon, Oct 12	₹1,710.30	+20.20	+1.2%	₹1,690.10	₹1,725.60	₹1,690.00	27,476
Fri, Oct 9	₹1,690.10	+22.90	+1.4%	₹1,669.00	₹1,695.40	₹1,640.00	37,480
Thu, Oct 8	₹1,667.20	-45.60	-2.7%	₹1,723.00	₹1,723.00	₹1,662.30	38,940
Wed, Oct 7	₹1,712.80	-32.50	-1.9%	₹1,733.50	₹1,744.70	₹1,710.00	43,337
Tue, Oct 6	₹1,745.30	+2.90	+0.2%	₹1,746.50	₹1,765.00	₹1,735.10	26,434
Mon, Oct 5	₹1,742.40	-25.20	-1.4%	₹1,769.80	₹1,790.60	₹1,736.20	29,626
Fri, Oct 2	₹1,767.60	0.00	0.0%	₹1,767.60	₹1,767.60	₹1,767.60	0
Thu, Oct 1	₹1,767.60	-7.30	-0.4%	₹1,770.00	₹1,777.00	₹1,738.70	131,484
Wed, Sep 30	₹1,774.90	-73.40	-4.0%	₹1,828.00	₹1,847.50	₹1,745.00	321,866
Tue, Sep 29	₹1,848.30	+116.00	+6.7%	₹1,732.30	₹1,936.10	₹1,714.10	457,358
Mon, Sep 28	₹1,732.30	-39.60	-2.2%	₹1,780.60	₹1,780.60	₹1,720.70	27,047
Fri, Sep 25	₹1,771.90	+3.50	+0.2%	₹1,768.40	₹1,790.50	₹1,755.80	22,399
Thu, Sep 24	₹1,768.40	-25.90	-1.4%	₹1,790.00	₹1,793.60	₹1,752.10	16,227
Wed, Sep 23	₹1,794.30	+19.00	+1.1%	₹1,770.30	₹1,816.00	₹1,769.30	29,352
Tue, Sep 22	₹1,775.30	-21.70	-1.2%	₹1,790.10	₹1,824.90	₹1,772.00	22,481
Mon, Sep 21	₹1,797.00	-14.40	-0.8%	₹1,811.90	₹1,827.30	₹1,790.40	17,281
Fri, Sep 18	₹1,811.40	+40.60	+2.3%	₹1,757.10	₹1,838.60	₹1,757.10	50,634
Thu, Sep 17	₹1,770.80	+46.10	+2.7%	₹1,720.00	₹1,776.00	₹1,716.00	28,378
Wed, Sep 16	₹1,724.70	-3.30	-0.2%	₹1,735.00	₹1,755.00	₹1,698.20	31,065
Tue, Sep 15	₹1,728.00	-56.00	-3.1%	₹1,789.30	₹1,796.90	₹1,719.90	80,121
Mon, Sep 14	₹1,784.00	0.00	0.0%	₹1,784.00	₹1,784.00	₹1,784.00	0
Fri, Sep 11	₹1,784.00	-34.30	-1.9%	₹1,805.10	₹1,811.20	₹1,771.00	56,553
Thu, Sep 10	₹1,818.30	-31.90	-1.7%	₹1,836.80	₹1,858.20	₹1,811.00	25,548
Wed, Sep 9	₹1,850.20	-3.10	-0.2%	₹1,853.30	₹1,862.50	₹1,836.60	18,090
Tue, Sep 8	₹1,853.30	-8.70	-0.5%	₹1,829.00	₹1,860.90	₹1,825.00	15,551
Mon, Sep 7	₹1,862.00	0.00	0.0%	₹1,862.00	₹1,862.00	₹1,862.00	0
Fri, Sep 4	₹1,862.00	-19.30	-1.0%	₹1,885.90	₹1,901.80	₹1,859.80	19,160
Thu, Sep 3	₹1,881.30	+33.60	+1.8%	₹1,865.00	₹1,887.50	₹1,853.00	19,234
Wed, Sep 2	₹1,847.70	-38.60	-2.0%	₹1,864.60	₹1,884.00	₹1,842.70	35,102
Tue, Sep 1	₹1,886.30	-13.90	-0.7%	₹1,898.80	₹1,906.60	₹1,875.70	27,592
Mon, Aug 31	₹1,900.20	-14.50	-0.8%	₹1,917.50	₹1,920.90	₹1,881.00	27,515
Fri, Aug 28	₹1,914.70	+15.40	+0.8%	₹1,909.60	₹1,920.20	₹1,890.50	33,445
Thu, Aug 27	₹1,899.30	-1.40	-0.1%	₹1,914.90	₹1,919.00	₹1,885.80	41,120
Wed, Aug 26	₹1,900.70	+1.70	+0.1%	₹1,905.00	₹1,914.50	₹1,887.50	17,308
Tue, Aug 25	₹1,899.00	-23.40	-1.2%	₹1,939.10	₹1,939.10	₹1,886.00	28,327
Mon, Aug 24	₹1,922.40	+16.20	+0.8%	₹1,905.80	₹1,932.70	₹1,879.10	50,769
Fri, Aug 21	₹1,906.20	-12.00	-0.6%	₹1,915.00	₹1,934.20	₹1,901.20	24,988
Thu, Aug 20	₹1,918.20	-33.20	-1.7%	₹1,954.30	₹1,978.00	₹1,915.00	34,360
Wed, Aug 19	₹1,951.40	+41.40	+2.2%	₹1,910.00	₹1,976.70	₹1,910.00	108,067
Tue, Aug 18	₹1,910.00	-32.90	-1.7%	₹1,942.90	₹1,951.00	₹1,900.70	34,824
Mon, Aug 17	₹1,942.90	+37.40	+2.0%	₹1,927.00	₹1,952.80	₹1,897.00	41,224
Fri, Aug 14	₹1,905.50	-30.00	-1.5%	₹1,936.00	₹1,950.00	₹1,900.00	24,200
Thu, Aug 13	₹1,935.50	+26.30	+1.4%	₹1,905.00	₹1,950.30	₹1,894.20	34,464
Wed, Aug 12	₹1,909.20	-46.70	-2.4%	₹1,972.50	₹1,972.50	₹1,895.20	47,986
Tue, Aug 11	₹1,955.90	+14.30	+0.7%	₹1,934.10	₹1,977.00	₹1,934.10	63,634
Mon, Aug 10	₹1,941.60	+39.90	+2.1%	₹1,902.20	₹1,956.60	₹1,873.10	117,063
Fri, Aug 7	₹1,901.70	-57.70	-2.9%	₹1,958.00	₹1,958.00	₹1,882.50	56,825
Thu, Aug 6	₹1,959.40	-25.50	-1.3%	₹1,990.00	₹1,992.70	₹1,947.10	72,989
Wed, Aug 5	₹1,984.90	+93.20	+4.9%	₹1,889.90	₹1,993.00	₹1,888.10	225,442
Tue, Aug 4	₹1,891.70	+32.00	+1.7%	₹1,872.10	₹1,907.90	₹1,838.20	96,905
Mon, Aug 3	₹1,859.70	-10.40	-0.6%	₹1,840.00	₹1,914.00	₹1,839.90	147,293
Fri, Jul 31	₹1,870.10	-3.20	-0.2%	₹1,898.90	₹1,915.00	₹1,796.50	281,794
Thu, Jul 30	₹1,873.30	+18.60	+1.0%	₹1,866.00	₹1,910.00	₹1,821.50	84,873
Wed, Jul 29	₹1,854.70	-1.60	-0.1%	₹1,861.60	₹1,866.50	₹1,840.00	46,508
Tue, Jul 28	₹1,856.30	+22.80	+1.2%	₹1,822.50	₹1,866.40	₹1,807.60	69,514
Mon, Jul 27	₹1,833.50	-2.60	-0.1%	₹1,837.00	₹1,859.50	₹1,790.00	62,726