Stock listing
BSE:KGVL Khyati Global Ventures Ltd. Share Price
Follow Khyati Global Ventures Ltd. into a list and get an email when it puts out news.
Share price · BSE:KGVL
₹45.00 INR +1.00 (+2.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹45.00 – ₹45.00 INRNov 2, 2026
- Volume
- 1,200 sharesNov 2, 2026
- 52-week range
- ₹39.00 – ₹63.90 INRLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
- Traded on an average day
- ₹51,637 INRMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KGVL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.00 | +1.00 | +2.3% | ₹45.00 | ₹45.00 | ₹45.00 | 1,200 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | +1.20 | +2.8% | ₹44.00 | ₹44.00 | ₹44.00 | 2,400 | |
| ₹42.80 | 0.00 | 0.0% | ₹42.80 | ₹42.80 | ₹42.80 | 0 | |
| ₹42.80 | -2.20 | -4.9% | ₹42.80 | ₹42.80 | ₹42.80 | 1,200 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 4,800 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | -1.99 | -4.2% | ₹45.00 | ₹45.00 | ₹45.00 | 16,800 | |
| ₹46.99 | 0.00 | 0.0% | ₹46.99 | ₹46.99 | ₹46.99 | 0 | |
| ₹46.99 | +4.18 | +9.8% | ₹46.99 | ₹46.99 | ₹46.99 | 1,200 | |
| ₹42.81 | 0.00 | 0.0% | ₹42.81 | ₹42.81 | ₹42.81 | 0 | |
| ₹42.81 | -2.79 | -6.1% | ₹44.69 | ₹44.69 | ₹42.81 | 2,400 | |
| ₹45.60 | 0.00 | 0.0% | ₹45.60 | ₹45.60 | ₹45.60 | 0 | |
| ₹45.60 | -1.39 | -3.0% | ₹47.00 | ₹49.99 | ₹45.60 | 4,800 | |
| ₹46.99 | +5.99 | +14.6% | ₹44.00 | ₹46.99 | ₹42.81 | 3,600 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | -2.99 | -6.8% | ₹41.00 | ₹41.00 | ₹41.00 | 1,200 | |
| ₹43.99 | 0.00 | 0.0% | ₹43.99 | ₹43.99 | ₹43.99 | 0 | |
| ₹43.99 | 0.00 | 0.0% | ₹43.99 | ₹43.99 | ₹43.99 | 0 | |
| ₹43.99 | 0.00 | 0.0% | ₹43.99 | ₹43.99 | ₹43.99 | 0 | |
| ₹43.99 | 0.00 | 0.0% | ₹43.99 | ₹43.99 | ₹43.99 | 0 | |
| ₹43.99 | +1.40 | +3.3% | ₹42.59 | ₹43.99 | ₹42.59 | 2,400 | |
| ₹42.59 | -0.21 | -0.5% | ₹42.59 | ₹42.59 | ₹42.59 | 1,200 | |
| ₹42.80 | 0.00 | 0.0% | ₹42.80 | ₹42.80 | ₹42.80 | 1,200 | |
| ₹42.80 | 0.00 | 0.0% | ₹42.80 | ₹42.80 | ₹42.80 | 0 | |
| ₹42.80 | 0.00 | 0.0% | ₹42.80 | ₹42.80 | ₹42.80 | 0 | |
| ₹42.80 | 0.00 | 0.0% | ₹42.80 | ₹42.80 | ₹42.80 | 1,200 | |
| ₹42.80 | 0.00 | 0.0% | ₹42.80 | ₹42.80 | ₹42.80 | 0 | |
| ₹42.80 | 0.00 | 0.0% | ₹42.80 | ₹42.80 | ₹42.80 | 0 | |
| ₹42.80 | -0.20 | -0.5% | ₹42.80 | ₹42.80 | ₹42.80 | 1,200 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 1,200 | |
| ₹43.00 | -0.01 | 0.0% | ₹43.87 | ₹43.87 | ₹43.00 | 8,400 | |
| ₹43.01 | 0.00 | 0.0% | ₹43.01 | ₹43.01 | ₹43.01 | 0 | |
| ₹43.01 | 0.00 | 0.0% | ₹43.01 | ₹43.01 | ₹43.01 | 0 | |
| ₹43.01 | -0.09 | -0.2% | ₹43.01 | ₹43.01 | ₹43.01 | 1,200 | |
| ₹43.10 | 0.00 | 0.0% | ₹43.10 | ₹43.10 | ₹43.10 | 0 | |
| ₹43.10 | -1.00 | -2.3% | ₹43.10 | ₹43.10 | ₹43.10 | 1,200 | |
| ₹44.10 | 0.00 | 0.0% | ₹44.10 | ₹44.10 | ₹44.10 | 0 | |
| ₹44.10 | 0.00 | 0.0% | ₹44.10 | ₹44.10 | ₹44.10 | 0 | |
| ₹44.10 | -1.46 | -3.2% | ₹44.10 | ₹44.10 | ₹44.10 | 1,200 | |
| ₹45.56 | 0.00 | 0.0% | ₹45.56 | ₹45.56 | ₹45.56 | 0 | |
| ₹45.56 | -3.24 | -6.6% | ₹45.55 | ₹45.56 | ₹45.55 | 3,600 | |
| ₹48.80 | 0.00 | 0.0% | ₹48.80 | ₹48.80 | ₹48.80 | 0 | |
| ₹48.80 | 0.00 | 0.0% | ₹48.80 | ₹48.80 | ₹48.80 | 0 | |
| ₹48.80 | 0.00 | 0.0% | ₹48.80 | ₹48.80 | ₹48.80 | 1,200 | |
| ₹48.80 | 0.00 | 0.0% | ₹48.80 | ₹48.80 | ₹48.80 | 0 | |
| ₹48.80 | -2.76 | -5.4% | ₹48.80 | ₹48.80 | ₹48.80 | 1,200 | |
| ₹51.56 | 0.00 | 0.0% | ₹51.56 | ₹51.56 | ₹51.56 | 0 | |
| ₹51.56 | 0.00 | 0.0% | ₹51.56 | ₹51.56 | ₹51.56 | 0 | |
| ₹51.56 | 0.00 | 0.0% | ₹51.56 | ₹51.56 | ₹51.56 | 0 | |
| ₹51.56 | 0.00 | 0.0% | ₹51.56 | ₹51.56 | ₹51.56 | 0 | |
| ₹51.56 | 0.00 | 0.0% | ₹51.56 | ₹51.56 | ₹51.56 | 0 | |
| ₹51.56 | 0.00 | 0.0% | ₹51.56 | ₹51.56 | ₹51.56 | 0 | |
| ₹51.56 | 0.00 | 0.0% | ₹51.56 | ₹51.56 | ₹51.56 | 0 | |
| ₹51.56 | 0.00 | 0.0% | ₹51.56 | ₹51.56 | ₹51.56 | 1,200 | |
| ₹51.56 | 0.00 | 0.0% | ₹51.56 | ₹51.56 | ₹51.56 | 1,200 | |
| ₹51.56 | -1.44 | -2.7% | ₹51.56 | ₹51.56 | ₹51.56 | 1,200 | |
| ₹53.00 | +2.75 | +5.5% | ₹52.99 | ₹53.00 | ₹52.99 | 2,400 | |
| ₹50.25 | 0.00 | 0.0% | ₹50.25 | ₹50.25 | ₹50.25 | 0 | |
| ₹50.25 | 0.00 | 0.0% | ₹50.25 | ₹50.25 | ₹50.25 | 0 |
- Ticker
- BSE:KGVL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Khyati Global Ventures Ltd. Press Release Sep 29 2026
Latest news
Khyati Global Ventures Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹43.99 (0.0%) on Sep 30, 2026
Khyati Global Ventures Ltd. Press Release Aug 20 2026
Aug 20, 2026
Closed ₹48.80 (-5.4%) on Aug 20, 2026
Khyati Global Ventures Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹46.00 (0.0%) on Jul 29, 2026
Khyati Global Ventures Ltd. Press Release Jul 25 2026
Jul 25, 2026
Closed ₹46.00 (0.0%) on Jul 27, 2026
Khyati Global Ventures Ltd. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹46.00 (0.0%) on Jul 21, 2026
Khyati Global Ventures Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹46.00 (0.0%) on Jul 21, 2026
Khyati Global Ventures Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹49.20 (0.0%) on Jul 14, 2026
Khyati Global Ventures Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹51.00 (0.0%) on Jul 2, 2026
Khyati Global Ventures Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹57.59 (+8.6%) on May 25, 2026
Khyati Global Ventures Ltd. Press Release Apr 17 2026
Apr 17, 2026
Closed ₹55.50 (+4.7%) on Apr 17, 2026
Khyati Global Ventures Ltd. on 6ix
- News releases
- 16 in the last 12 months · 33 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Khyati Global Ventures Ltd.