Stock listing
BSE:KELENRG Keltech Energies Limited Share Price
Follow Keltech Energies Limited into a list and get an email when it puts out news.
Share price · BSE:KELENRG
₹17,587 INR +898 (+5.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹15,500 – ₹18,380 INRNov 2, 2026
- Volume
- 2,843 sharesNov 2, 2026
- 52-week range
- ₹2,900.00 – ₹18,380 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹15.85M INRMedian day 775 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KELENRG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17,587 | +898 | +5.4% | ₹17,500 | ₹18,380 | ₹15,500 | 2,843 | |
| ₹16,689 | +2,058 | +14.1% | ₹14,631 | ₹17,000 | ₹14,400 | 2,798 | |
| ₹14,631 | +1,231 | +9.2% | ₹13,790 | ₹15,000 | ₹13,105 | 3,204 | |
| ₹13,400 | +290 | +2.2% | ₹13,176 | ₹13,500 | ₹13,000 | 534 | |
| ₹13,110 | +478 | +3.8% | ₹12,840 | ₹13,350 | ₹12,800 | 1,006 | |
| ₹12,632 | +169 | +1.4% | ₹12,011 | ₹12,800 | ₹12,011 | 453 | |
| ₹12,463 | -389 | -3.0% | ₹12,990 | ₹13,440 | ₹10,900 | 2,242 | |
| ₹12,852 | +745 | +6.2% | ₹12,107 | ₹12,950 | ₹11,650 | 1,084 | |
| ₹12,107 | -850 | -6.6% | ₹13,200 | ₹13,200 | ₹11,777 | 683 | |
| ₹12,957 | -233 | -1.8% | ₹13,190 | ₹13,500 | ₹12,700 | 269 | |
| ₹13,189 | -532 | -3.9% | ₹13,930 | ₹13,930 | ₹13,145 | 190 | |
| ₹13,722 | +217 | +1.6% | ₹13,371 | ₹13,800 | ₹13,005 | 452 | |
| ₹13,505 | +521 | +4.0% | ₹12,984 | ₹13,900 | ₹12,600 | 1,237 | |
| ₹12,984 | -151 | -1.1% | ₹13,004 | ₹13,500 | ₹12,760 | 726 | |
| ₹13,135 | -70 | -0.5% | ₹13,225 | ₹13,565 | ₹12,501 | 645 | |
| ₹13,205 | +609 | +4.8% | ₹12,081 | ₹13,226 | ₹11,971 | 861 | |
| ₹12,596 | -637 | -4.8% | ₹13,200 | ₹13,717 | ₹12,571 | 641 | |
| ₹13,233 | +9 | +0.1% | ₹13,184 | ₹13,613 | ₹12,612 | 166 | |
| ₹13,224 | -3 | 0.0% | ₹12,801 | ₹13,250 | ₹12,700 | 238 | |
| ₹13,227 | -646 | -4.7% | ₹14,150 | ₹14,150 | ₹13,180 | 1,639 | |
| ₹13,873 | +13 | +0.1% | ₹14,553 | ₹14,553 | ₹13,522 | 3,141 | |
| ₹13,860 | +660 | +5.0% | ₹13,759 | ₹13,860 | ₹13,750 | 388 | |
| ₹13,200 | +629 | +5.0% | ₹12,572 | ₹13,200 | ₹12,500 | 545 | |
| ₹12,572 | +63 | +0.5% | ₹12,501 | ₹12,899 | ₹11,883 | 955 | |
| ₹12,509 | -255 | -2.0% | ₹12,509 | ₹12,509 | ₹12,509 | 470 | |
| ₹12,764 | -260 | -2.0% | ₹12,990 | ₹13,000 | ₹12,764 | 1,211 | |
| ₹13,024 | +255 | +2.0% | ₹12,514 | ₹13,024 | ₹12,514 | 1,110 | |
| ₹12,769 | +250 | +2.0% | ₹12,769 | ₹12,769 | ₹12,768 | 164 | |
| ₹12,519 | +245 | +2.0% | ₹12,519 | ₹12,519 | ₹12,519 | 202 | |
| ₹12,273 | +241 | +2.0% | ₹12,273 | ₹12,273 | ₹12,273 | 221 | |
| ₹12,033 | +236 | +2.0% | ₹11,800 | ₹12,033 | ₹11,800 | 875 | |
| ₹11,797 | +231 | +2.0% | ₹11,334 | ₹11,797 | ₹11,334 | 1,569 | |
| ₹11,565 | -236 | -2.0% | ₹11,565 | ₹11,565 | ₹11,565 | 152 | |
| ₹11,801 | -241 | -2.0% | ₹11,802 | ₹11,979 | ₹11,801 | 958 | |
| ₹12,042 | +236 | +2.0% | ₹11,570 | ₹12,042 | ₹11,570 | 1,645 | |
| ₹11,806 | -238 | -2.0% | ₹11,803 | ₹12,285 | ₹11,803 | 4,051 | |
| ₹12,044 | -246 | -2.0% | ₹12,044 | ₹12,044 | ₹12,044 | 282 | |
| ₹12,290 | -251 | -2.0% | ₹12,290 | ₹12,290 | ₹12,290 | 652 | |
| ₹12,540 | -256 | -2.0% | ₹12,540 | ₹12,540 | ₹12,540 | 706 | |
| ₹12,796 | -261 | -2.0% | ₹12,796 | ₹12,796 | ₹12,796 | 284 | |
| ₹13,057 | -266 | -2.0% | ₹13,057 | ₹13,057 | ₹13,057 | 203 | |
| ₹13,324 | -272 | -2.0% | ₹13,324 | ₹13,324 | ₹13,324 | 26 | |
| ₹13,596 | -277 | -2.0% | ₹13,596 | ₹13,596 | ₹13,596 | 147 | |
| ₹13,873 | -283 | -2.0% | ₹13,881 | ₹13,881 | ₹13,873 | 13 | |
| ₹14,156 | -289 | -2.0% | ₹14,156 | ₹14,156 | ₹14,156 | 9 | |
| ₹14,445 | -295 | -2.0% | ₹14,679 | ₹14,679 | ₹14,445 | 120 | |
| ₹14,740 | +205 | +1.4% | ₹14,788 | ₹14,800 | ₹14,740 | 767 | |
| ₹14,535 | +285 | +2.0% | ₹14,535 | ₹14,535 | ₹14,535 | 918 | |
| ₹14,250 | +250 | +1.8% | ₹14,000 | ₹14,278 | ₹14,000 | 1,643 | |
| ₹14,000 | +140 | +1.0% | ₹13,601 | ₹14,125 | ₹13,601 | 1,148 | |
| ₹13,860 | +142 | +1.0% | ₹14,404 | ₹14,404 | ₹13,032 | 4,351 | |
| ₹13,718 | +653 | +5.0% | ₹13,717 | ₹13,718 | ₹13,717 | 3,832 | |
| ₹13,065 | +622 | +5.0% | ₹12,950 | ₹13,065 | ₹12,650 | 2,362 | |
| ₹12,442 | +592 | +5.0% | ₹11,849 | ₹12,442 | ₹11,849 | 2,361 | |
| ₹11,850 | +564 | +5.0% | ₹11,780 | ₹11,850 | ₹11,286 | 3,158 | |
| ₹11,286 | +537 | +5.0% | ₹11,286 | ₹11,286 | ₹11,286 | 1,187 | |
| ₹10,748 | +512 | +5.0% | ₹10,000 | ₹10,748 | ₹9,812.00 | 2,762 | |
| ₹10,237 | +486 | +5.0% | ₹10,238 | ₹10,238 | ₹10,000 | 6,860 | |
| ₹9,750.05 | +464 | +5.0% | ₹9,300.00 | ₹9,750.05 | ₹9,101.00 | 1,462 | |
| ₹9,285.80 | +243 | +2.7% | ₹9,040.00 | ₹9,400.00 | ₹8,901.00 | 672 | |
| ₹9,043.10 | +140 | +1.6% | ₹8,801.05 | ₹9,148.00 | ₹8,801.00 | 775 | |
| ₹8,903.00 | +63 | +0.7% | ₹8,889.00 | ₹9,000.00 | ₹8,700.00 | 505 | |
| ₹8,840.45 | -339 | -3.7% | ₹8,751.00 | ₹9,051.00 | ₹8,734.00 | 1,549 |
- Ticker
- BSE:KELENRG
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement Under Regulation 30~ Proposed Inter-Se Transfer Of Shares Amongst Promoters And Promoter Group
Latest news
Announcement Under Regulation 30~ Proposed Inter-Se Transfer Of Shares Amongst Promoters And Promoter Group
Oct 28, 2026
Closed ₹14,631 (+9.2%) on Oct 29, 2026
Keltech Energies Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹8,840.45 (-3.7%) on Aug 3, 2026
Keltech Energies Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹7,872.05 (+1.1%) on Jul 24, 2026
Keltech Energies Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹8,505.40 (+0.2%) on Jul 14, 2026
Keltech Energies Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹8,505.40 (+0.2%) on Jul 14, 2026
Keltech Energies Limited Press Release May 27 2026
May 27, 2026
Closed ₹5,221.60 (+0.3%) on May 27, 2026
Keltech Energies Limited Press Release Apr 22 2026
Apr 22, 2026
Closed ₹4,396.20 (+1.7%) on Apr 22, 2026
Keltech Energies Limited Press Release Apr 20 2026
Apr 20, 2026
Closed ₹4,324.60 (+1.5%) on Apr 21, 2026
Keltech Energies Limited Press Release Apr 09 2026
Apr 9, 2026
Closed ₹3,709.85 (+1.8%) on Apr 10, 2026
Keltech Energies Limited Press Release Mar 24 2026
Mar 24, 2026
Closed ₹3,145.05 (+1.1%) on Mar 25, 2026
Keltech Energies Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 17 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Keltech Energies Limited.