Stock listing

BSE:KEERTHI Keerthi Industries Limited Share Price

Follow Keerthi Industries Limited into a list and get an email when it puts out news.

Share price · BSE:KEERTHI

₹40.10 INR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -41.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹40.10 – ₹40.10 INRNov 2, 2026
Volume: 20 sharesNov 2, 2026
52-week range: ₹34.50 – ₹75.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹32,325 INRMedian day 341 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KEERTHI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹40.10	0.00	0.0%	₹40.10	₹40.10	₹40.10	20
Fri, Oct 30	₹40.10	0.00	0.0%	₹40.10	₹40.10	₹40.10	0
Thu, Oct 29	₹40.10	+0.04	+0.1%	₹40.10	₹40.10	₹40.10	2
Wed, Oct 28	₹40.06	-4.27	-9.6%	₹44.00	₹44.00	₹40.00	1,354
Tue, Oct 27	₹44.33	+4.83	+12.2%	₹39.50	₹45.00	₹39.50	6
Mon, Oct 26	₹39.50	0.00	0.0%	₹39.50	₹39.50	₹39.50	38
Fri, Oct 23	₹39.50	0.00	0.0%	₹39.50	₹39.50	₹39.50	0
Thu, Oct 22	₹39.50	0.00	0.0%	₹39.50	₹39.50	₹39.50	0
Wed, Oct 21	₹39.50	-0.95	-2.3%	₹40.00	₹45.00	₹38.60	249
Mon, Oct 19	₹40.45	-3.51	-8.0%	₹40.00	₹43.08	₹40.00	31
Fri, Oct 16	₹43.96	+0.96	+2.2%	₹50.00	₹50.00	₹42.13	1,155
Thu, Oct 15	₹43.00	-0.50	-1.1%	₹43.00	₹43.00	₹42.90	1,036
Wed, Oct 14	₹43.50	+2.29	+5.6%	₹41.21	₹44.19	₹40.71	311
Tue, Oct 13	₹41.21	-1.82	-4.2%	₹50.99	₹50.99	₹41.00	283
Mon, Oct 12	₹43.03	+4.02	+10.3%	₹41.00	₹45.00	₹39.10	2,128
Fri, Oct 9	₹39.01	0.00	0.0%	₹39.01	₹39.01	₹39.01	0
Thu, Oct 8	₹39.01	-0.50	-1.3%	₹39.01	₹39.01	₹39.01	47
Wed, Oct 7	₹39.51	-1.49	-3.6%	₹42.00	₹42.00	₹39.50	335
Tue, Oct 6	₹41.00	+1.04	+2.6%	₹41.00	₹41.00	₹38.02	711
Mon, Oct 5	₹39.96	-0.44	-1.1%	₹39.99	₹40.40	₹39.00	124
Thu, Oct 1	₹40.40	+2.83	+7.5%	₹37.57	₹41.00	₹37.57	2,588
Wed, Sep 30	₹37.57	-1.50	-3.8%	₹39.75	₹39.75	₹37.50	764
Tue, Sep 29	₹39.07	-1.82	-4.5%	₹40.89	₹40.89	₹37.00	2,732
Mon, Sep 28	₹40.89	-0.45	-1.1%	₹40.80	₹40.89	₹40.80	4
Fri, Sep 25	₹41.34	-0.15	-0.4%	₹41.99	₹41.99	₹39.10	12
Thu, Sep 24	₹41.49	+0.99	+2.4%	₹41.49	₹41.49	₹41.49	3
Wed, Sep 23	₹40.50	+1.87	+4.8%	₹41.50	₹41.50	₹38.50	62
Tue, Sep 22	₹38.63	-2.45	-6.0%	₹41.00	₹41.00	₹38.00	2,471
Mon, Sep 21	₹41.08	-3.25	-7.3%	₹43.40	₹46.00	₹40.77	2,429
Fri, Sep 18	₹44.33	0.00	0.0%	₹44.33	₹44.33	₹44.33	0
Thu, Sep 17	₹44.33	-0.11	-0.2%	₹44.37	₹44.37	₹44.33	107
Wed, Sep 16	₹44.44	+2.44	+5.8%	₹42.00	₹44.84	₹42.00	7
Tue, Sep 15	₹42.00	+0.50	+1.2%	₹38.51	₹42.00	₹38.51	267
Fri, Sep 11	₹41.50	+1.72	+4.3%	₹39.78	₹41.50	₹39.78	156
Thu, Sep 10	₹39.78	-0.26	-0.6%	₹41.00	₹41.00	₹39.55	602
Wed, Sep 9	₹40.04	-3.96	-9.0%	₹41.40	₹43.84	₹40.03	1,606
Tue, Sep 8	₹44.00	0.00	0.0%	₹44.00	₹44.00	₹44.00	0
Mon, Sep 7	₹44.00	+1.09	+2.5%	₹42.50	₹44.00	₹42.50	212
Fri, Sep 4	₹42.91	+3.91	+10.0%	₹42.00	₹45.00	₹40.13	3,310
Thu, Sep 3	₹39.00	-0.61	-1.5%	₹38.02	₹39.00	₹38.02	5
Wed, Sep 2	₹39.61	-0.84	-2.1%	₹41.70	₹41.70	₹39.06	1,178
Tue, Sep 1	₹40.45	+0.45	+1.1%	₹40.00	₹41.85	₹40.00	1,343
Mon, Aug 31	₹40.00	0.00	0.0%	₹40.00	₹40.00	₹40.00	25
Fri, Aug 28	₹40.00	-1.84	-4.4%	₹40.00	₹40.00	₹40.00	700
Thu, Aug 27	₹41.84	+1.84	+4.6%	₹40.80	₹42.00	₹40.80	966
Wed, Aug 26	₹40.00	+2.45	+6.5%	₹36.80	₹41.50	₹36.80	675
Tue, Aug 25	₹37.55	-1.47	-3.8%	₹39.20	₹39.20	₹37.55	464
Mon, Aug 24	₹39.02	-0.98	-2.4%	₹41.00	₹41.00	₹38.56	456
Fri, Aug 21	₹40.00	+0.79	+2.0%	₹39.21	₹41.00	₹39.21	341
Thu, Aug 20	₹39.21	+0.99	+2.6%	₹38.22	₹42.00	₹38.22	2,473
Wed, Aug 19	₹38.22	-1.76	-4.4%	₹45.85	₹45.85	₹38.01	1,546
Tue, Aug 18	₹39.98	-2.01	-4.8%	₹41.00	₹42.00	₹39.05	2,033
Mon, Aug 17	₹41.99	+1.52	+3.8%	₹40.00	₹43.88	₹40.00	1,804
Fri, Aug 14	₹40.47	-3.05	-7.0%	₹44.64	₹44.64	₹39.30	1,569
Thu, Aug 13	₹43.52	+4.42	+11.3%	₹39.15	₹45.99	₹39.15	2,330
Wed, Aug 12	₹39.10	+0.70	+1.8%	₹39.99	₹41.80	₹39.10	1,061
Tue, Aug 11	₹38.40	-3.10	-7.5%	₹39.05	₹40.00	₹37.25	576
Mon, Aug 10	₹41.50	-0.50	-1.2%	₹40.00	₹41.50	₹38.50	103
Fri, Aug 7	₹42.00	+2.99	+7.7%	₹40.00	₹43.89	₹40.00	688
Thu, Aug 6	₹39.01	-1.99	-4.9%	₹39.00	₹39.01	₹39.00	53
Wed, Aug 5	₹41.00	-0.12	-0.3%	₹41.00	₹41.00	₹41.00	10
Tue, Aug 4	₹41.12	+1.12	+2.8%	₹45.39	₹45.39	₹40.50	3,423
Mon, Aug 3	₹40.00	+1.50	+3.9%	₹40.00	₹40.00	₹40.00	1,048

Ticker: BSE:KEERTHI
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Board Meeting Intimation for Consideration And Approval Of The Unaudited Financial Results For The Quarter And Half Year Ended 30Th September, 2026.

Latest news

Board Meeting Intimation for Consideration And Approval Of The Unaudited Financial Results For The Quarter And Half Year Ended 30Th September, 2026.

Oct 29, 2026

Closed ₹40.10 (+0.1%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹39.96 (-1.1%) on Oct 5, 2026

Report On Re-Lodgement Of Transfer Requests For Physical Shares For The Month Ended 30Th September, 2026.

Oct 1, 2026

Closed ₹40.40 (+7.5%) on Oct 1, 2026

Keerthi Industries Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹40.40 (+7.5%) on Oct 1, 2026

Keerthi Industries Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹40.89 (-1.1%) on Sep 28, 2026

Keerthi Industries Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹39.00 (-1.5%) on Sep 3, 2026

Keerthi Industries Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹40.45 (+1.1%) on Sep 1, 2026

Keerthi Industries Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹41.99 (+3.8%) on Aug 17, 2026

Keerthi Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹40.47 (-7.0%) on Aug 14, 2026

Keerthi Industries Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹38.40 (-7.5%) on Aug 11, 2026

All Keerthi Industries Limited news

Keerthi Industries Limited on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 40 in the last 12 months · 75 in all · newest Oct 29, 2026 · oldest 2024