Stock listing
BSE:KDML Khemani Distributors & Marketing Ltd. Share Price
Follow Khemani Distributors & Marketing Ltd. into a list and get an email when it puts out news.
Share price · BSE:KDML
₹113.65 INR 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹113.65 – ₹113.65 INROct 21, 2026
- 52-week range
- ₹113.65 – ₹132.90 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:KDML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | 0.00 | 0.0% | ₹113.65 | ₹113.65 | ₹113.65 | 0 | |
| ₹113.65 | -5.95 | -5.0% | ₹115.00 | ₹115.00 | ₹113.65 | 3,600 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 | |
| ₹119.60 | 0.00 | 0.0% | ₹119.60 | ₹119.60 | ₹119.60 | 0 |
- Ticker
- BSE:KDML
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Search Conducted By GST Authorities
Oct 7, 2026
Closed ₹113.65 (0.0%) on Oct 8, 2026
Khemani Distributors & Marketing Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹113.65 (0.0%) on Sep 21, 2026
Closure of Trading Window
Sep 21, 2026
Closed ₹113.65 (0.0%) on Sep 21, 2026
List Of Key Managerial Personnel (KMP'S) To Determine Materiality Of An Event Or Information And To Make Disclosures To The Stock Exchange.
Aug 8, 2026
Closed ₹119.60 (0.0%) on Aug 10, 2026
Khemani Distributors & Marketing Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹119.60 (0.0%) on Aug 10, 2026
Appointment of Company Secretary and Compliance Officer
Aug 8, 2026
Closed ₹119.60 (0.0%) on Aug 10, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Aug 8, 2026
Closed ₹119.60 (0.0%) on Aug 10, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 4, 2026
Closed ₹119.60 (0.0%) on Aug 5, 2026
Khemani Distributors & Marketing Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹119.60 (0.0%) on Aug 5, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Aug 4, 2026
Closed ₹119.60 (0.0%) on Aug 5, 2026
Khemani Distributors & Marketing Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 33 in the last 12 months · 81 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Khemani Distributors & Marketing Ltd.