Stock listing
BSE:KCSL Karnimata Cold Storage Ltd. Share Price
Follow Karnimata Cold Storage Ltd. into a list and get an email when it puts out news.
Share price · BSE:KCSL
₹15.25 INR 0.00 (0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹15.25 – ₹15.25 INRNov 6, 2026
- 52-week range
- ₹7.66 – ₹15.99 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹12,382 INRMedian day 0 shares · 55 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:KCSL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | 0.00 | 0.0% | ₹15.25 | ₹15.25 | ₹15.25 | 0 | |
| ₹15.25 | -0.74 | -4.6% | ₹15.25 | ₹15.25 | ₹15.25 | 6,000 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 6,000 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | 0.00 | 0.0% | ₹15.99 | ₹15.99 | ₹15.99 | 0 | |
| ₹15.99 | +1.45 | +10.0% | ₹14.50 | ₹15.99 | ₹14.50 | 12,000 | |
| ₹14.54 | 0.00 | 0.0% | ₹14.54 | ₹14.54 | ₹14.54 | 0 | |
| ₹14.54 | 0.00 | 0.0% | ₹14.54 | ₹14.54 | ₹14.54 | 0 | |
| ₹14.54 | +1.32 | +10.0% | ₹14.54 | ₹14.54 | ₹14.54 | 6,000 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 6,000 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | 0.00 | 0.0% | ₹13.22 | ₹13.22 | ₹13.22 | 0 | |
| ₹13.22 | +2.20 | +20.0% | ₹13.22 | ₹13.22 | ₹13.22 | 6,000 | |
| ₹11.02 | +1.83 | +19.9% | ₹11.02 | ₹11.02 | ₹11.02 | 6,000 | |
| ₹9.19 | 0.00 | 0.0% | ₹9.19 | ₹9.19 | ₹9.19 | 0 | |
| ₹9.19 | 0.00 | 0.0% | ₹9.19 | ₹9.19 | ₹9.19 | 0 | |
| ₹9.19 | 0.00 | 0.0% | ₹9.19 | ₹9.19 | ₹9.19 | 0 | |
| ₹9.19 | 0.00 | 0.0% | ₹9.19 | ₹9.19 | ₹9.19 | 0 | |
| ₹9.19 | +1.53 | +20.0% | ₹9.19 | ₹9.19 | ₹9.19 | 6,000 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | 0.00 | 0.0% | ₹7.66 | ₹7.66 | ₹7.66 | 0 | |
| ₹7.66 | -1.66 | -17.8% | ₹7.66 | ₹7.66 | ₹7.66 | 6,000 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 | |
| ₹9.32 | 0.00 | 0.0% | ₹9.32 | ₹9.32 | ₹9.32 | 0 |
- Ticker
- BSE:KCSL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 6, 2026
Board Meeting Intimation for Considering Unaudited Financial Results Of The Company For The Half Year Ended September 30, 2026.
Latest news
Board Meeting Intimation for Considering Unaudited Financial Results Of The Company For The Half Year Ended September 30, 2026.
Nov 6, 2026
Closed ₹15.25 (0.0%) on Nov 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹15.99 (0.0%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 19, 2026
Closed ₹13.22 (0.0%) on Sep 21, 2026
Reg. 34 (1) Annual Report.
Aug 28, 2026
Closed ₹7.66 (0.0%) on Aug 28, 2026
Notice Of 15Th Annual General Meeting To Be Held On Saturday, 19Th September, 2026
Aug 28, 2026
Closed ₹7.66 (0.0%) on Aug 28, 2026
The Purpose Of 15Th Annual General Meeting.
Aug 28, 2026
Closed ₹7.66 (0.0%) on Aug 28, 2026
Board Meeting Outcome for Board Meeting Outcome For Outcome Of Board Meeting
Aug 28, 2026
Closed ₹7.66 (0.0%) on Aug 28, 2026
Clarification For Delay In Submission Of Outcome Of Board Meeting As Per Regulation 30 Of The SEBI (LODR) Regulation, 2015.
Jun 4, 2026
Closed ₹9.32 (0.0%) on Jun 4, 2026
Audited Financial Result For The Year Ended 31St March, 2026.
Jun 1, 2026
Closed ₹9.32 (0.0%) on Jun 1, 2026
Board Meeting Outcome for Outcome Of The Board Meeting
Jun 1, 2026
Closed ₹9.32 (0.0%) on Jun 1, 2026
Karnimata Cold Storage Ltd. on 6ix
- News releases
- 17 in the last 12 months · 35 in all · newest Nov 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Karnimata Cold Storage Ltd.