Stock listing

BSE:KCLINFRA KCL Infra Projects Ltd Share Price

Follow KCL Infra Projects Ltd into a list and get an email when it puts out news.

Share price · BSE:KCLINFRA

₹1.32 INR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -6.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹1.23 – ₹1.42 INROct 19, 2026
Volume
160,605 sharesOct 19, 2026
52-week range
₹1.00 – ₹1.56 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
KCL Infra Projects Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:KCLINFRA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.320.000.0%₹1.42₹1.42₹1.23160,605
₹1.32+0.01+0.8%₹1.31₹1.34₹1.30147,062
₹1.31-0.01-0.8%₹1.30₹1.35₹1.3065,557
₹1.32+0.02+1.5%₹1.30₹1.33₹1.3066,248
₹1.30-0.01-0.8%₹1.33₹1.33₹1.3040,814
₹1.31+0.01+0.8%₹1.26₹1.34₹1.2672,387
₹1.30+0.02+1.6%₹1.28₹1.33₹1.26103,229
₹1.28+0.01+0.8%₹1.32₹1.33₹1.23220,315
₹1.27+0.02+1.6%₹1.23₹1.29₹1.21108,563
₹1.25-0.07-5.3%₹1.32₹1.35₹1.23148,255
₹1.32+0.11+9.1%₹1.27₹1.38₹1.18372,779
₹1.21-0.01-0.8%₹1.22₹1.33₹1.19148,217
₹1.22-0.05-3.9%₹1.21₹1.34₹1.20215,220
₹1.27+0.09+7.6%₹1.19₹1.34₹1.16262,969
₹1.18-0.06-4.8%₹1.24₹1.24₹1.10194,052
₹1.24-0.08-6.1%₹1.31₹1.31₹1.20593,591
₹1.32+0.09+7.3%₹1.23₹1.45₹1.16828,430
₹1.23+0.03+2.5%₹1.29₹1.29₹1.16269,921
₹1.20+0.09+8.1%₹1.13₹1.29₹1.09357,063
₹1.11+0.05+4.7%₹1.15₹1.15₹1.05324,157
₹1.06-0.03-2.8%₹1.09₹1.14₹1.06165,256
₹1.09+0.02+1.9%₹1.07₹1.17₹1.05195,856
₹1.07+0.01+0.9%₹1.08₹1.10₹1.0639,292
₹1.060.000.0%₹1.09₹1.19₹1.05249,463
₹1.06-0.03-2.8%₹1.10₹1.10₹1.04135,486
₹1.09+0.02+1.9%₹1.08₹1.09₹1.0657,639
₹1.07+0.03+2.9%₹1.06₹1.24₹1.04298,670
₹1.04-0.01-1.0%₹1.08₹1.08₹1.0477,059
₹1.05-0.04-3.7%₹1.13₹1.13₹1.00208,348
₹1.09+0.04+3.8%₹1.06₹1.09₹1.05124,585
₹1.05-0.01-0.9%₹1.05₹1.08₹1.0551,446
₹1.06-0.02-1.9%₹1.09₹1.10₹1.04134,423
₹1.08-0.01-0.9%₹1.11₹1.11₹1.06111,500
₹1.09+0.04+3.8%₹1.05₹1.14₹1.04287,489
₹1.05+0.02+1.9%₹1.05₹1.07₹1.0355,238
₹1.03-0.05-4.6%₹1.10₹1.10₹1.03305,587
₹1.08-0.02-1.8%₹1.11₹1.13₹1.03139,360
₹1.10-0.02-1.8%₹1.12₹1.14₹1.09104,399
₹1.12+0.01+0.9%₹1.14₹1.14₹1.1048,249
₹1.11-0.02-1.8%₹1.15₹1.15₹1.0285,863
₹1.130.000.0%₹1.14₹1.15₹1.0873,550
₹1.13+0.02+1.8%₹1.14₹1.15₹1.1138,369
₹1.11+0.01+0.9%₹1.11₹1.17₹1.10229,706
₹1.10+0.06+5.8%₹1.04₹1.13₹1.03842,941
₹1.04-0.20-16.1%₹1.26₹1.35₹1.001,330,774
₹1.24+0.02+1.6%₹1.28₹1.28₹1.2243,771
₹1.22-0.01-0.8%₹1.26₹1.28₹1.2074,621
₹1.23-0.05-3.9%₹1.26₹1.35₹1.1875,869
₹1.28+0.13+11.3%₹1.14₹1.35₹1.14536,554
₹1.150.000.0%₹1.15₹1.17₹1.1455,267
₹1.15-0.01-0.9%₹1.17₹1.18₹1.1466,743
₹1.160.000.0%₹1.17₹1.18₹1.1521,734
₹1.16+0.03+2.7%₹1.15₹1.17₹1.1458,720
₹1.13-0.05-4.2%₹1.16₹1.18₹1.12171,986
₹1.18+0.02+1.7%₹1.18₹1.22₹1.14154,605
₹1.160.000.0%₹1.14₹1.18₹1.1386,989
₹1.16+0.03+2.7%₹1.15₹1.17₹1.1334,265
₹1.13-0.05-4.2%₹1.18₹1.18₹1.11128,261
₹1.18+0.01+0.9%₹1.15₹1.19₹1.1547,743
₹1.17-0.04-3.3%₹1.19₹1.20₹1.12167,790
₹1.21+0.01+0.8%₹1.20₹1.21₹1.1921,036
₹1.200.000.0%₹1.21₹1.24₹1.19104,205
₹1.20+0.03+2.6%₹1.18₹1.21₹1.1821,350
₹1.17-0.04-3.3%₹1.21₹1.22₹1.1565,596
Ticker
BSE:KCLINFRA
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹1.27 (+1.6%) on Oct 7, 2026

Kcl Infra Projects Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹1.21 (-0.8%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Meeting Updates

Sep 30, 2026

Closed ₹1.21 (-0.8%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹1.21 (-0.8%) on Oct 1, 2026

Kcl Infra Projects Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹1.07 (+2.9%) on Sep 9, 2026

Kcl Infra Projects Ltd Press Release Sep 07 2026

Sep 7, 2026

Closed ₹1.04 (-1.0%) on Sep 8, 2026

Kcl Infra Projects Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹1.05 (-3.7%) on Sep 7, 2026

Kcl Infra Projects Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹1.10 (+5.8%) on Aug 17, 2026

Kcl Infra Projects Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹1.10 (+5.8%) on Aug 17, 2026

Kcl Infra Projects Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹1.16 (+2.7%) on Aug 4, 2026

All KCL Infra Projects Ltd news

KCL Infra Projects Ltd on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
25 in the last 12 months · 55 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about KCL Infra Projects Ltd.