Stock listing
BSE:KCDGROUP KCD Industries India Ltd. Share Price
Follow KCD Industries India Ltd. into a list and get an email when it puts out news.
Share price · BSE:KCDGROUP
₹2.54 INR -0.13 (-4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹2.54 – ₹2.78 INROct 30, 2026
- Volume
- 28,818 sharesOct 30, 2026
- 52-week range
- ₹2.54 – ₹13.51 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹137,171 INRMedian day 20,789 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KCDGROUP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.54 | -0.13 | -4.9% | ₹2.66 | ₹2.78 | ₹2.54 | 28,818 | |
| ₹2.67 | -0.13 | -4.6% | ₹2.86 | ₹2.92 | ₹2.66 | 76,020 | |
| ₹2.80 | -0.13 | -4.4% | ₹3.07 | ₹3.07 | ₹2.79 | 18,097 | |
| ₹2.93 | -0.15 | -4.9% | ₹3.08 | ₹3.08 | ₹2.93 | 32,781 | |
| ₹3.08 | +0.04 | +1.3% | ₹3.13 | ₹3.13 | ₹3.08 | 171 | |
| ₹3.04 | +0.02 | +0.7% | ₹3.14 | ₹3.14 | ₹2.87 | 44,664 | |
| ₹3.02 | +0.01 | +0.3% | ₹3.01 | ₹3.16 | ₹3.01 | 70,171 | |
| ₹3.01 | -0.09 | -2.9% | ₹3.19 | ₹3.19 | ₹3.00 | 26,161 | |
| ₹3.10 | -0.02 | -0.6% | ₹3.10 | ₹3.27 | ₹2.97 | 58,541 | |
| ₹3.12 | -0.13 | -4.0% | ₹3.32 | ₹3.39 | ₹3.09 | 69,600 | |
| ₹3.25 | +0.15 | +4.8% | ₹2.95 | ₹3.25 | ₹2.95 | 22,742 | |
| ₹3.10 | -0.05 | -1.6% | ₹3.15 | ₹3.15 | ₹3.00 | 56,930 | |
| ₹3.15 | -0.16 | -4.8% | ₹3.25 | ₹3.25 | ₹3.15 | 25,022 | |
| ₹3.31 | -0.17 | -4.9% | ₹3.48 | ₹3.48 | ₹3.31 | 8,118 | |
| ₹3.48 | -0.01 | -0.3% | ₹3.56 | ₹3.56 | ₹3.32 | 3,033 | |
| ₹3.49 | -0.01 | -0.3% | ₹3.51 | ₹3.59 | ₹3.33 | 756 | |
| ₹3.50 | -0.10 | -2.8% | ₹3.69 | ₹3.69 | ₹3.42 | 448 | |
| ₹3.60 | 0.00 | 0.0% | ₹3.60 | ₹3.60 | ₹3.55 | 4,331 | |
| ₹3.60 | +0.10 | +2.9% | ₹3.40 | ₹3.67 | ₹3.33 | 2,870 | |
| ₹3.50 | -0.07 | -2.0% | ₹3.68 | ₹3.68 | ₹3.40 | 1,572 | |
| ₹3.57 | +0.11 | +3.2% | ₹3.46 | ₹3.60 | ₹3.39 | 4,252 | |
| ₹3.46 | -0.18 | -4.9% | ₹3.74 | ₹3.74 | ₹3.46 | 48,626 | |
| ₹3.64 | -0.05 | -1.4% | ₹3.52 | ₹3.72 | ₹3.51 | 51,477 | |
| ₹3.69 | +0.07 | +1.9% | ₹3.56 | ₹3.78 | ₹3.56 | 11,617 | |
| ₹3.62 | -0.12 | -3.2% | ₹3.88 | ₹3.88 | ₹3.56 | 7,699 | |
| ₹3.74 | +0.05 | +1.4% | ₹3.80 | ₹3.81 | ₹3.53 | 3,713 | |
| ₹3.69 | -0.12 | -3.1% | ₹3.85 | ₹3.85 | ₹3.62 | 9,810 | |
| ₹3.81 | +0.01 | +0.3% | ₹3.80 | ₹3.87 | ₹3.61 | 8,045 | |
| ₹3.80 | +0.03 | +0.8% | ₹3.70 | ₹3.83 | ₹3.65 | 1,199 | |
| ₹3.77 | +0.05 | +1.3% | ₹3.73 | ₹3.87 | ₹3.61 | 6,375 | |
| ₹3.72 | -0.18 | -4.6% | ₹3.71 | ₹3.93 | ₹3.71 | 21,294 | |
| ₹3.90 | -0.04 | -1.0% | ₹3.90 | ₹3.99 | ₹3.78 | 8,435 | |
| ₹3.94 | -0.16 | -3.9% | ₹4.04 | ₹4.04 | ₹3.90 | 15,653 | |
| ₹4.10 | +0.04 | +1.0% | ₹4.19 | ₹4.19 | ₹4.10 | 13,962 | |
| ₹4.06 | -0.19 | -4.5% | ₹4.20 | ₹4.20 | ₹4.04 | 18,203 | |
| ₹4.25 | -0.02 | -0.5% | ₹4.43 | ₹4.43 | ₹4.11 | 110,211 | |
| ₹4.27 | +0.11 | +2.6% | ₹4.36 | ₹4.36 | ₹4.01 | 20,284 | |
| ₹4.16 | -0.08 | -1.9% | ₹4.24 | ₹4.67 | ₹3.86 | 25,263 | |
| ₹4.24 | -0.06 | -1.4% | ₹4.30 | ₹4.46 | ₹4.00 | 64,511 | |
| ₹4.30 | +0.01 | +0.2% | ₹4.42 | ₹4.70 | ₹4.21 | 108,847 | |
| ₹4.29 | +0.45 | +11.7% | ₹4.37 | ₹4.37 | ₹4.01 | 223,373 | |
| ₹3.84 | +0.64 | +20.0% | ₹3.23 | ₹3.84 | ₹3.23 | 237,064 | |
| ₹3.20 | +0.03 | +0.9% | ₹3.11 | ₹3.28 | ₹3.11 | 2,942 | |
| ₹3.17 | -0.13 | -3.9% | ₹3.23 | ₹3.40 | ₹3.02 | 17,036 | |
| ₹3.30 | +0.11 | +3.4% | ₹3.36 | ₹3.36 | ₹2.91 | 132,176 | |
| ₹3.19 | -0.13 | -3.9% | ₹3.25 | ₹3.35 | ₹3.15 | 7,356 | |
| ₹3.32 | +0.07 | +2.2% | ₹3.38 | ₹3.38 | ₹3.12 | 6,798 | |
| ₹3.25 | +0.07 | +2.2% | ₹3.11 | ₹3.38 | ₹3.11 | 51,703 | |
| ₹3.18 | -0.21 | -6.2% | ₹3.55 | ₹3.55 | ₹3.00 | 124,891 | |
| ₹3.39 | +0.05 | +1.5% | ₹3.25 | ₹3.42 | ₹3.17 | 23,055 | |
| ₹3.34 | -0.05 | -1.5% | ₹3.22 | ₹3.48 | ₹3.22 | 1,188 | |
| ₹3.39 | -0.01 | -0.3% | ₹3.46 | ₹3.47 | ₹3.33 | 7,186 | |
| ₹3.40 | 0.00 | 0.0% | ₹3.45 | ₹3.47 | ₹3.30 | 28,078 | |
| ₹3.40 | +0.01 | +0.3% | ₹3.48 | ₹3.48 | ₹3.32 | 4,581 | |
| ₹3.39 | -0.11 | -3.1% | ₹3.68 | ₹3.68 | ₹3.12 | 79,538 | |
| ₹3.50 | +0.07 | +2.0% | ₹3.54 | ₹3.54 | ₹3.37 | 38,657 | |
| ₹3.43 | -0.11 | -3.1% | ₹3.42 | ₹3.61 | ₹3.32 | 52,518 | |
| ₹3.54 | +0.12 | +3.5% | ₹3.40 | ₹3.56 | ₹3.40 | 7,362 | |
| ₹3.42 | -0.02 | -0.6% | ₹3.58 | ₹3.58 | ₹3.39 | 10,124 | |
| ₹3.44 | -0.13 | -3.6% | ₹3.67 | ₹3.68 | ₹3.31 | 75,300 | |
| ₹3.57 | +0.04 | +1.1% | ₹3.65 | ₹3.74 | ₹3.53 | 17,858 | |
| ₹3.53 | -0.15 | -4.1% | ₹3.56 | ₹3.69 | ₹3.50 | 67,781 | |
| ₹3.68 | +0.01 | +0.3% | ₹3.68 | ₹3.79 | ₹3.51 | 38,404 | |
| ₹3.67 | -0.12 | -3.2% | ₹3.94 | ₹3.94 | ₹3.51 | 88,451 |
- Ticker
- BSE:KCDGROUP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · May 30, 2026
Kcd Industries India Ltd. Press Release May 30 2026
Latest news
Kcd Industries India Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹3.89 (-8.0%) on Jun 1, 2026
Kcd Industries India Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹4.16 (+8.1%) on May 27, 2026
Kcd Industries India Ltd. Press Release Mar 28 2026
Mar 28, 2026
Closed ₹4.30 (-7.5%) on Mar 30, 2026
Kcd Industries India Ltd. Press Release Feb 16 2026
Feb 16, 2026
Closed ₹6.30 (-3.7%) on Feb 17, 2026
Kcd Industries India Ltd. Press Release Jan 07 2026
Jan 7, 2026
Closed ₹7.05 (-5.0%) on Jan 8, 2026
Kcd Industries India Ltd. Press Release Nov 17 2025
Nov 17, 2025
Closed ₹8.70 (-2.9%) on Nov 18, 2025
Kcd Industries India Ltd. Press Release Nov 14 2025
Nov 14, 2025
Closed ₹8.96 (-2.8%) on Nov 17, 2025
Kcd Industries India Ltd. Press Release Nov 10 2025
Nov 10, 2025
Closed ₹9.31 (-2.8%) on Nov 10, 2025
KCD Industries India Ltd. on 6ix
- News releases
- 8 in the last 12 months · 48 in all · newest May 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about KCD Industries India Ltd.