Stock listing
BSE:KAYCEEI Kaycee Industries Ltd. Share Price
Follow Kaycee Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:KAYCEEI
₹725.95 INR -11.75 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹715.00 – ₹766.00 INROct 30, 2026
- Volume
- 404 sharesOct 30, 2026
- 52-week range
- ₹632.30 – ₹1,185.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹508,148 INRMedian day 410 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KAYCEEI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹725.95 | -11.75 | -1.6% | ₹738.00 | ₹766.00 | ₹715.00 | 404 | |
| ₹737.70 | -21.30 | -2.8% | ₹756.00 | ₹756.00 | ₹737.05 | 209 | |
| ₹759.00 | -9.70 | -1.3% | ₹761.00 | ₹761.00 | ₹734.00 | 115 | |
| ₹768.70 | +48.60 | +6.7% | ₹738.95 | ₹778.00 | ₹730.00 | 417 | |
| ₹720.10 | +0.10 | 0.0% | ₹720.00 | ₹748.60 | ₹700.05 | 332 | |
| ₹720.00 | -1.10 | -0.2% | ₹725.00 | ₹745.00 | ₹690.00 | 437 | |
| ₹721.10 | -4.05 | -0.6% | ₹716.00 | ₹730.00 | ₹715.50 | 223 | |
| ₹725.15 | -16.40 | -2.2% | ₹738.00 | ₹769.00 | ₹720.05 | 371 | |
| ₹741.55 | -10.75 | -1.4% | ₹769.00 | ₹769.00 | ₹738.00 | 320 | |
| ₹752.30 | -7.40 | -1.0% | ₹767.00 | ₹782.00 | ₹750.00 | 232 | |
| ₹759.70 | -13.95 | -1.8% | ₹788.00 | ₹788.00 | ₹756.30 | 319 | |
| ₹773.65 | -5.55 | -0.7% | ₹799.00 | ₹799.00 | ₹767.00 | 216 | |
| ₹779.20 | +19.05 | +2.5% | ₹781.00 | ₹793.95 | ₹770.00 | 113 | |
| ₹760.15 | +3.90 | +0.5% | ₹780.00 | ₹780.00 | ₹756.25 | 207 | |
| ₹756.25 | -24.00 | -3.1% | ₹780.00 | ₹780.00 | ₹722.90 | 637 | |
| ₹780.25 | +5.85 | +0.8% | ₹767.00 | ₹786.00 | ₹760.20 | 207 | |
| ₹774.40 | +21.00 | +2.8% | ₹753.05 | ₹780.00 | ₹750.00 | 798 | |
| ₹753.40 | +29.10 | +4.0% | ₹729.30 | ₹796.00 | ₹729.30 | 1,189 | |
| ₹724.30 | -85.20 | -10.5% | ₹850.00 | ₹850.00 | ₹718.00 | 5,691 | |
| ₹809.50 | -3.70 | -0.5% | ₹813.00 | ₹830.00 | ₹802.00 | 687 | |
| ₹813.20 | -3.75 | -0.5% | ₹825.00 | ₹847.80 | ₹810.05 | 161 | |
| ₹816.95 | -9.35 | -1.1% | ₹826.30 | ₹849.90 | ₹805.00 | 157 | |
| ₹826.30 | -9.65 | -1.2% | ₹840.10 | ₹872.00 | ₹805.30 | 811 | |
| ₹835.95 | +21.95 | +2.7% | ₹801.20 | ₹845.00 | ₹801.20 | 895 | |
| ₹814.00 | +6.55 | +0.8% | ₹807.00 | ₹816.00 | ₹801.80 | 220 | |
| ₹807.45 | -2.45 | -0.3% | ₹810.00 | ₹810.50 | ₹796.05 | 642 | |
| ₹809.90 | +13.85 | +1.7% | ₹793.10 | ₹814.00 | ₹790.05 | 353 | |
| ₹796.05 | -10.70 | -1.3% | ₹810.75 | ₹819.95 | ₹791.20 | 353 | |
| ₹806.75 | +1.05 | +0.1% | ₹800.00 | ₹810.00 | ₹800.00 | 193 | |
| ₹805.70 | -5.40 | -0.7% | ₹821.60 | ₹821.60 | ₹793.00 | 181 | |
| ₹811.10 | +16.55 | +2.1% | ₹810.00 | ₹822.55 | ₹780.00 | 634 | |
| ₹794.55 | -3.20 | -0.4% | ₹795.05 | ₹819.95 | ₹792.00 | 243 | |
| ₹797.75 | -2.90 | -0.4% | ₹792.30 | ₹805.00 | ₹792.00 | 425 | |
| ₹800.65 | -9.75 | -1.2% | ₹810.30 | ₹816.80 | ₹791.00 | 286 | |
| ₹810.40 | +4.80 | +0.6% | ₹808.00 | ₹827.00 | ₹807.00 | 631 | |
| ₹805.60 | -9.35 | -1.1% | ₹815.20 | ₹819.80 | ₹805.00 | 112 | |
| ₹814.95 | -4.15 | -0.5% | ₹822.00 | ₹830.00 | ₹810.30 | 242 | |
| ₹819.10 | +18.75 | +2.3% | ₹808.80 | ₹825.00 | ₹800.00 | 667 | |
| ₹800.35 | -4.40 | -0.5% | ₹797.00 | ₹820.00 | ₹791.20 | 740 | |
| ₹804.75 | -8.40 | -1.0% | ₹820.00 | ₹820.00 | ₹781.00 | 446 | |
| ₹813.15 | +2.80 | +0.3% | ₹808.80 | ₹828.00 | ₹801.20 | 393 | |
| ₹810.35 | -14.65 | -1.8% | ₹820.00 | ₹844.50 | ₹790.00 | 3,700 | |
| ₹825.00 | +2.00 | +0.2% | ₹843.00 | ₹843.00 | ₹810.60 | 514 | |
| ₹823.00 | -12.65 | -1.5% | ₹835.65 | ₹855.60 | ₹811.35 | 839 | |
| ₹835.65 | -0.30 | 0.0% | ₹831.80 | ₹879.90 | ₹825.20 | 390 | |
| ₹835.95 | -7.30 | -0.9% | ₹843.25 | ₹868.00 | ₹830.00 | 662 | |
| ₹843.25 | +22.10 | +2.7% | ₹840.00 | ₹845.00 | ₹821.00 | 569 | |
| ₹821.15 | -6.95 | -0.8% | ₹816.50 | ₹849.00 | ₹816.50 | 1,003 | |
| ₹828.10 | -7.15 | -0.9% | ₹846.00 | ₹853.00 | ₹825.00 | 329 | |
| ₹835.25 | -17.55 | -2.1% | ₹832.00 | ₹847.00 | ₹810.00 | 605 | |
| ₹852.80 | -1.35 | -0.2% | ₹854.15 | ₹872.00 | ₹831.20 | 409 | |
| ₹854.15 | -20.85 | -2.4% | ₹869.90 | ₹869.90 | ₹825.00 | 763 | |
| ₹875.00 | +20.95 | +2.5% | ₹845.50 | ₹879.00 | ₹845.50 | 629 | |
| ₹854.05 | -20.95 | -2.4% | ₹909.70 | ₹909.70 | ₹852.00 | 377 | |
| ₹875.00 | +14.00 | +1.6% | ₹875.00 | ₹879.80 | ₹850.00 | 524 | |
| ₹861.00 | -9.55 | -1.1% | ₹880.00 | ₹880.00 | ₹855.00 | 602 | |
| ₹870.55 | -18.65 | -2.1% | ₹895.00 | ₹895.00 | ₹860.40 | 1,765 | |
| ₹889.20 | -5.40 | -0.6% | ₹905.10 | ₹905.10 | ₹888.00 | 940 | |
| ₹894.60 | -12.35 | -1.4% | ₹907.00 | ₹926.00 | ₹891.00 | 367 | |
| ₹906.95 | -15.80 | -1.7% | ₹929.20 | ₹929.20 | ₹905.00 | 410 | |
| ₹922.75 | +0.85 | +0.1% | ₹921.90 | ₹935.00 | ₹912.20 | 258 | |
| ₹921.90 | -11.50 | -1.2% | ₹936.00 | ₹936.05 | ₹910.00 | 387 | |
| ₹933.40 | +35.10 | +3.9% | ₹908.30 | ₹953.00 | ₹895.70 | 1,114 | |
| ₹898.30 | -15.85 | -1.7% | ₹915.00 | ₹917.35 | ₹890.00 | 1,131 |
- Ticker
- BSE:KAYCEEI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Approval Of Financial Results For The Quarter And Half Year Ended On September 30, 2026.
Latest news
Board Meeting Intimation for Approval Of Financial Results For The Quarter And Half Year Ended On September 30, 2026.
Oct 26, 2026
Closed ₹720.10 (0.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹760.15 (+0.5%) on Oct 12, 2026
Kaycee Industries Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹813.20 (-0.5%) on Sep 30, 2026
Kaycee Industries Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹796.05 (-1.3%) on Sep 21, 2026
Kaycee Industries Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹819.10 (+2.3%) on Sep 4, 2026
Kaycee Industries Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹800.35 (-0.5%) on Sep 3, 2026
Kaycee Industries Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹813.15 (+0.3%) on Sep 1, 2026
Kaycee Industries Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹861.00 (-1.1%) on Aug 11, 2026
Kaycee Industries Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹870.55 (-2.1%) on Aug 10, 2026
Kaycee Industries Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹889.20 (-0.6%) on Aug 7, 2026
Kaycee Industries Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 25 in the last 12 months · 53 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kaycee Industries Ltd.