Stock listing
BSE:KARNAWATI Karnawati Innovation Ltd Share Price
Follow Karnawati Innovation Ltd into a list and get an email when it puts out news.
Share price · BSE:KARNAWATI
₹1.11 INR -0.02 (-1.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹1.08 – ₹1.17 INRNov 2, 2026
- Volume
- 33,096 sharesNov 2, 2026
- 52-week range
- ₹1.00 – ₹2.55 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹95,919 INRMedian day 47,466 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KARNAWATI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.11 | -0.02 | -1.8% | ₹1.08 | ₹1.17 | ₹1.08 | 33,096 | |
| ₹1.13 | -0.03 | -2.6% | ₹1.16 | ₹1.16 | ₹1.11 | 17,211 | |
| ₹1.16 | +0.05 | +4.5% | ₹1.09 | ₹1.16 | ₹1.09 | 24,349 | |
| ₹1.11 | -0.02 | -1.8% | ₹1.09 | ₹1.18 | ₹1.09 | 88,978 | |
| ₹1.13 | -0.01 | -0.9% | ₹1.09 | ₹1.15 | ₹1.09 | 45,039 | |
| ₹1.14 | -0.03 | -2.6% | ₹1.15 | ₹1.20 | ₹1.12 | 25,243 | |
| ₹1.17 | -0.02 | -1.7% | ₹1.19 | ₹1.23 | ₹1.14 | 27,195 | |
| ₹1.19 | -0.10 | -7.8% | ₹1.24 | ₹1.27 | ₹1.12 | 61,667 | |
| ₹1.29 | +0.04 | +3.2% | ₹1.25 | ₹1.39 | ₹1.25 | 38,965 | |
| ₹1.25 | -0.03 | -2.3% | ₹1.23 | ₹1.35 | ₹1.23 | 27,353 | |
| ₹1.28 | -0.03 | -2.3% | ₹1.23 | ₹1.31 | ₹1.23 | 27,765 | |
| ₹1.31 | -0.06 | -4.4% | ₹1.37 | ₹1.37 | ₹1.23 | 37,331 | |
| ₹1.37 | -0.01 | -0.7% | ₹1.35 | ₹1.39 | ₹1.33 | 22,035 | |
| ₹1.38 | +0.06 | +4.5% | ₹1.39 | ₹1.40 | ₹1.33 | 63,203 | |
| ₹1.32 | +0.02 | +1.5% | ₹1.33 | ₹1.40 | ₹1.30 | 111,482 | |
| ₹1.30 | -0.03 | -2.3% | ₹1.37 | ₹1.37 | ₹1.30 | 275,313 | |
| ₹1.33 | +0.20 | +17.7% | ₹1.10 | ₹1.35 | ₹1.09 | 397,021 | |
| ₹1.13 | -0.07 | -5.8% | ₹1.16 | ₹1.21 | ₹1.08 | 130,509 | |
| ₹1.20 | +0.02 | +1.7% | ₹1.19 | ₹1.23 | ₹1.16 | 55,470 | |
| ₹1.18 | +0.03 | +2.6% | ₹1.17 | ₹1.18 | ₹1.14 | 29,991 | |
| ₹1.15 | -0.01 | -0.9% | ₹1.16 | ₹1.17 | ₹1.12 | 65,311 | |
| ₹1.16 | 0.00 | 0.0% | ₹1.15 | ₹1.18 | ₹1.15 | 30,058 | |
| ₹1.16 | -0.03 | -2.5% | ₹1.19 | ₹1.19 | ₹1.15 | 22,237 | |
| ₹1.19 | +0.03 | +2.6% | ₹1.16 | ₹1.22 | ₹1.15 | 47,222 | |
| ₹1.16 | -0.04 | -3.3% | ₹1.17 | ₹1.20 | ₹1.16 | 21,757 | |
| ₹1.20 | +0.01 | +0.8% | ₹1.15 | ₹1.23 | ₹1.15 | 60,645 | |
| ₹1.19 | -0.01 | -0.8% | ₹1.23 | ₹1.23 | ₹1.13 | 36,457 | |
| ₹1.20 | -0.01 | -0.8% | ₹1.23 | ₹1.23 | ₹1.11 | 82,725 | |
| ₹1.21 | +0.01 | +0.8% | ₹1.19 | ₹1.23 | ₹1.19 | 24,262 | |
| ₹1.20 | -0.02 | -1.6% | ₹1.19 | ₹1.21 | ₹1.19 | 33,579 | |
| ₹1.22 | 0.00 | 0.0% | ₹1.22 | ₹1.24 | ₹1.21 | 25,245 | |
| ₹1.22 | -0.01 | -0.8% | ₹1.25 | ₹1.27 | ₹1.21 | 94,996 | |
| ₹1.23 | -0.02 | -1.6% | ₹1.22 | ₹1.28 | ₹1.22 | 47,466 | |
| ₹1.25 | 0.00 | 0.0% | ₹1.29 | ₹1.29 | ₹1.22 | 36,027 | |
| ₹1.25 | -0.01 | -0.8% | ₹1.29 | ₹1.29 | ₹1.24 | 52,016 | |
| ₹1.26 | +0.02 | +1.6% | ₹1.26 | ₹1.29 | ₹1.23 | 24,291 | |
| ₹1.24 | -0.03 | -2.4% | ₹1.28 | ₹1.28 | ₹1.23 | 46,275 | |
| ₹1.27 | +0.06 | +5.0% | ₹1.23 | ₹1.28 | ₹1.21 | 90,416 | |
| ₹1.21 | -0.05 | -4.0% | ₹1.27 | ₹1.28 | ₹1.15 | 87,422 | |
| ₹1.26 | -0.01 | -0.8% | ₹1.27 | ₹1.27 | ₹1.24 | 45,270 | |
| ₹1.27 | +0.02 | +1.6% | ₹1.28 | ₹1.28 | ₹1.24 | 40,229 | |
| ₹1.25 | -0.03 | -2.3% | ₹1.25 | ₹1.27 | ₹1.22 | 104,396 | |
| ₹1.28 | +0.02 | +1.6% | ₹1.27 | ₹1.29 | ₹1.25 | 77,363 | |
| ₹1.26 | -0.01 | -0.8% | ₹1.29 | ₹1.29 | ₹1.24 | 43,094 | |
| ₹1.27 | 0.00 | 0.0% | ₹1.25 | ₹1.29 | ₹1.23 | 76,776 | |
| ₹1.27 | -0.03 | -2.3% | ₹1.27 | ₹1.29 | ₹1.22 | 75,857 | |
| ₹1.30 | +0.04 | +3.2% | ₹1.29 | ₹1.38 | ₹1.20 | 287,044 | |
| ₹1.26 | +0.01 | +0.8% | ₹1.20 | ₹1.29 | ₹1.20 | 75,639 | |
| ₹1.25 | -0.01 | -0.8% | ₹1.27 | ₹1.28 | ₹1.22 | 33,984 | |
| ₹1.26 | -0.09 | -6.7% | ₹1.45 | ₹1.45 | ₹1.22 | 166,866 | |
| ₹1.35 | -0.02 | -1.5% | ₹1.31 | ₹1.50 | ₹1.29 | 155,138 | |
| ₹1.37 | +0.03 | +2.2% | ₹1.45 | ₹1.47 | ₹1.32 | 212,652 | |
| ₹1.34 | 0.00 | 0.0% | ₹1.40 | ₹1.42 | ₹1.30 | 56,667 | |
| ₹1.34 | +0.12 | +9.8% | ₹1.32 | ₹1.34 | ₹1.21 | 332,419 | |
| ₹1.22 | +0.04 | +3.4% | ₹1.19 | ₹1.23 | ₹1.15 | 57,890 | |
| ₹1.18 | -0.02 | -1.7% | ₹1.22 | ₹1.24 | ₹1.18 | 27,302 | |
| ₹1.20 | -0.01 | -0.8% | ₹1.23 | ₹1.23 | ₹1.20 | 13,022 | |
| ₹1.21 | +0.01 | +0.8% | ₹1.22 | ₹1.30 | ₹1.16 | 58,302 | |
| ₹1.20 | -0.01 | -0.8% | ₹1.22 | ₹1.22 | ₹1.18 | 38,251 | |
| ₹1.21 | +0.01 | +0.8% | ₹1.20 | ₹1.23 | ₹1.16 | 85,347 | |
| ₹1.20 | 0.00 | 0.0% | ₹1.24 | ₹1.24 | ₹1.17 | 44,925 | |
| ₹1.20 | -0.03 | -2.4% | ₹1.21 | ₹1.25 | ₹1.17 | 98,763 | |
| ₹1.23 | +0.01 | +0.8% | ₹1.25 | ₹1.25 | ₹1.17 | 114,031 |
- Ticker
- BSE:KARNAWATI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 18, 2026
Karnawati Innovation Ltd Press Release Jun 18 2026
Latest news
Karnawati Innovation Ltd Press Release Jun 18 2026
Jun 18, 2026
Closed ₹1.40 (+2.9%) on Jun 18, 2026
Karnawati Innovation Ltd Press Release Jun 05 2026
Jun 5, 2026
Closed ₹1.31 (-4.4%) on Jun 8, 2026
Karnawati Innovation Ltd Press Release May 30 2026
May 30, 2026
Closed ₹1.57 (+1.3%) on Jun 1, 2026
Karnawati Innovation Ltd Press Release May 23 2026
May 23, 2026
Closed ₹1.51 (-3.2%) on May 25, 2026
Karnawati Innovation Ltd Press Release Apr 22 2026
Apr 22, 2026
Closed ₹1.94 (-5.4%) on Apr 23, 2026
Karnawati Innovation Ltd Press Release Apr 08 2026
Apr 8, 2026
Closed ₹1.59 (0.0%) on Apr 8, 2026
Karnawati Innovation Ltd Press Release Mar 26 2026
Mar 26, 2026
Closed ₹1.43 (-4.7%) on Mar 27, 2026
Karnawati Innovation Ltd Press Release Feb 13 2026
Feb 13, 2026
Closed ₹1.38 (+4.5%) on Feb 16, 2026
Karnawati Innovation Ltd Press Release Feb 09 2026
Feb 9, 2026
Closed ₹1.10 (+4.8%) on Feb 9, 2026
Karnawati Innovation Ltd Press Release Jan 06 2026
Jan 6, 2026
Closed ₹1.89 (-3.6%) on Jan 6, 2026
Karnawati Innovation Ltd on 6ix
- News releases
- 17 in the last 12 months · 56 in all · newest Jun 18, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Karnawati Innovation Ltd.