Stock listing
BSE:KARBON Karbonsteel Engineering Limited Share Price
Follow Karbonsteel Engineering Limited into a list and get an email when it puts out news.
Share price · BSE:KARBON
₹104.10 INR -5.90 (-5.4%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹104.10 – ₹107.10 INROct 19, 2026
- Volume
- 1,600 sharesOct 19, 2026
- 52-week range
- ₹92.60 – ₹199.40 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:KARBON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹104.10 | -5.90 | -5.4% | ₹107.10 | ₹107.10 | ₹104.10 | 1,600 | |
| ₹110.00 | -2.45 | -2.2% | ₹116.70 | ₹116.75 | ₹102.20 | 26,400 | |
| ₹112.45 | -3.55 | -3.1% | ₹116.00 | ₹117.00 | ₹112.40 | 7,200 | |
| ₹116.00 | 0.00 | 0.0% | ₹116.00 | ₹116.00 | ₹116.00 | 0 | |
| ₹116.00 | +1.55 | +1.4% | ₹115.00 | ₹116.00 | ₹115.00 | 1,600 | |
| ₹114.45 | +5.95 | +5.5% | ₹113.40 | ₹115.00 | ₹107.25 | 21,600 | |
| ₹108.50 | -1.55 | -1.4% | ₹108.00 | ₹109.00 | ₹108.00 | 12,800 | |
| ₹110.05 | -1.95 | -1.7% | ₹114.05 | ₹119.00 | ₹110.05 | 13,600 | |
| ₹112.00 | -8.00 | -6.7% | ₹122.00 | ₹122.00 | ₹112.00 | 24,000 | |
| ₹120.00 | +0.25 | +0.2% | ₹122.00 | ₹133.25 | ₹116.55 | 16,000 | |
| ₹119.75 | +5.15 | +4.5% | ₹114.00 | ₹119.75 | ₹114.00 | 2,400 | |
| ₹114.60 | -2.65 | -2.3% | ₹118.00 | ₹120.95 | ₹114.10 | 24,000 | |
| ₹117.25 | -0.65 | -0.6% | ₹118.90 | ₹120.00 | ₹117.00 | 8,800 | |
| ₹117.90 | +1.35 | +1.2% | ₹116.55 | ₹118.90 | ₹115.00 | 27,200 | |
| ₹116.55 | -7.60 | -6.1% | ₹120.00 | ₹120.00 | ₹116.10 | 14,400 | |
| ₹124.15 | +0.75 | +0.6% | ₹123.25 | ₹126.75 | ₹123.00 | 15,200 | |
| ₹123.40 | -9.50 | -7.1% | ₹132.90 | ₹132.90 | ₹123.25 | 16,800 | |
| ₹132.90 | +7.15 | +5.7% | ₹130.95 | ₹137.30 | ₹130.00 | 186,400 | |
| ₹125.75 | -9.00 | -6.7% | ₹132.95 | ₹132.95 | ₹121.05 | 28,800 | |
| ₹134.75 | +3.75 | +2.9% | ₹132.50 | ₹135.00 | ₹131.00 | 17,600 | |
| ₹131.00 | -0.70 | -0.5% | ₹131.70 | ₹131.70 | ₹128.00 | 10,400 | |
| ₹131.70 | -4.50 | -3.3% | ₹145.85 | ₹145.85 | ₹127.00 | 82,400 | |
| ₹136.20 | +22.70 | +20.0% | ₹114.45 | ₹136.20 | ₹112.00 | 141,600 | |
| ₹113.50 | +3.15 | +2.9% | ₹111.00 | ₹115.80 | ₹110.35 | 12,000 | |
| ₹110.35 | +1.35 | +1.2% | ₹108.00 | ₹113.50 | ₹108.00 | 20,800 | |
| ₹109.00 | +6.50 | +6.3% | ₹102.00 | ₹111.90 | ₹102.00 | 75,200 | |
| ₹102.50 | -6.20 | -5.7% | ₹108.70 | ₹108.70 | ₹101.00 | 48,000 | |
| ₹108.70 | -0.55 | -0.5% | ₹109.55 | ₹109.55 | ₹107.50 | 8,000 | |
| ₹109.25 | +2.25 | +2.1% | ₹114.00 | ₹114.80 | ₹107.80 | 21,600 | |
| ₹107.00 | 0.00 | 0.0% | ₹113.95 | ₹116.95 | ₹107.00 | 15,200 | |
| ₹107.00 | -5.30 | -4.7% | ₹107.65 | ₹107.65 | ₹107.00 | 6,400 | |
| ₹112.30 | -5.30 | -4.5% | ₹112.30 | ₹112.30 | ₹112.30 | 800 | |
| ₹117.60 | +4.13 | +3.6% | ₹117.60 | ₹117.60 | ₹117.60 | 800 | |
| ₹113.47 | +7.37 | +6.9% | ₹117.00 | ₹117.00 | ₹109.80 | 29,600 | |
| ₹106.10 | -5.01 | -4.5% | ₹106.10 | ₹106.10 | ₹106.10 | 1,600 | |
| ₹111.11 | -0.89 | -0.8% | ₹110.88 | ₹111.60 | ₹110.88 | 2,400 | |
| ₹112.00 | +9.00 | +8.7% | ₹106.49 | ₹120.00 | ₹106.49 | 32,000 | |
| ₹103.00 | 0.00 | 0.0% | ₹103.00 | ₹103.00 | ₹103.00 | 0 | |
| ₹103.00 | -3.10 | -2.9% | ₹104.11 | ₹104.11 | ₹103.00 | 1,600 | |
| ₹106.10 | +1.10 | +1.0% | ₹105.05 | ₹109.45 | ₹105.05 | 2,400 | |
| ₹105.00 | -4.35 | -4.0% | ₹115.00 | ₹115.00 | ₹105.00 | 9,600 | |
| ₹109.35 | -5.15 | -4.5% | ₹109.80 | ₹109.80 | ₹109.35 | 1,600 | |
| ₹114.50 | +3.90 | +3.5% | ₹111.00 | ₹120.00 | ₹111.00 | 6,400 | |
| ₹110.60 | +4.60 | +4.3% | ₹110.60 | ₹110.60 | ₹110.60 | 800 | |
| ₹106.00 | -7.15 | -6.3% | ₹120.00 | ₹120.00 | ₹106.00 | 4,800 | |
| ₹113.15 | +4.85 | +4.5% | ₹107.26 | ₹113.15 | ₹107.26 | 2,400 | |
| ₹108.30 | -0.20 | -0.2% | ₹108.50 | ₹113.40 | ₹108.30 | 3,200 | |
| ₹108.50 | +4.21 | +4.0% | ₹106.90 | ₹108.95 | ₹106.90 | 9,600 | |
| ₹104.29 | +10.30 | +11.0% | ₹99.49 | ₹104.50 | ₹99.49 | 13,600 | |
| ₹93.99 | -1.22 | -1.3% | ₹92.60 | ₹99.45 | ₹92.60 | 16,800 | |
| ₹95.21 | -2.14 | -2.2% | ₹97.50 | ₹100.00 | ₹95.00 | 24,000 | |
| ₹97.35 | -1.43 | -1.4% | ₹99.00 | ₹99.00 | ₹97.30 | 7,200 | |
| ₹98.78 | -3.22 | -3.2% | ₹100.00 | ₹100.00 | ₹98.10 | 11,200 | |
| ₹102.00 | +2.00 | +2.0% | ₹104.00 | ₹104.50 | ₹102.00 | 5,600 | |
| ₹100.00 | -0.70 | -0.7% | ₹100.00 | ₹100.00 | ₹100.00 | 4,000 | |
| ₹100.70 | -0.80 | -0.8% | ₹99.00 | ₹101.00 | ₹97.50 | 11,200 | |
| ₹101.50 | -4.50 | -4.2% | ₹106.00 | ₹106.00 | ₹101.35 | 2,400 | |
| ₹106.00 | 0.00 | 0.0% | ₹106.00 | ₹106.00 | ₹106.00 | 1,600 | |
| ₹106.00 | 0.00 | 0.0% | ₹106.00 | ₹106.00 | ₹106.00 | 800 | |
| ₹106.00 | 0.00 | 0.0% | ₹106.00 | ₹106.00 | ₹106.00 | 0 | |
| ₹106.00 | +1.00 | +1.0% | ₹108.65 | ₹109.70 | ₹104.75 | 4,800 | |
| ₹105.00 | 0.00 | 0.0% | ₹104.95 | ₹105.00 | ₹104.95 | 4,000 | |
| ₹105.00 | +4.00 | +4.0% | ₹105.00 | ₹105.35 | ₹105.00 | 10,400 | |
| ₹101.00 | +1.00 | +1.0% | ₹104.30 | ₹104.30 | ₹101.00 | 8,000 |
- Ticker
- BSE:KARBON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 25, 2026
Karbonsteel Engineering Limited Press Release Sep 25 2026
Latest deck · Jun 12, 2026
FY2026 Earnings Presentation
Earnings · 38 slides
Latest news
Karbonsteel Engineering Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹124.15 (+0.6%) on Sep 25, 2026
Karbonsteel Engineering Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹112.30 (-4.5%) on Sep 2, 2026
Karbonsteel Engineering Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹113.47 (+6.9%) on Aug 31, 2026
Karbonsteel Engineering Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹121.00 (0.0%) on Jul 9, 2026
Karbonsteel Engineering Limited Press Release Jun 13 2026
Jun 13, 2026
Closed ₹105.00 (+0.5%) on Jun 15, 2026
Karbonsteel Engineering Limited Press Release Jun 12 2026
Jun 12, 2026
Closed ₹104.50 (+9.4%) on Jun 12, 2026
Karbonsteel Engineering Limited Press Release Jun 09 2026
Jun 9, 2026
Closed ₹99.95 (0.0%) on Jun 10, 2026
Karbonsteel Engineering Limited Press Release May 30 2026
May 30, 2026
Closed ₹99.80 (-18.8%) on Jun 1, 2026
Karbonsteel Engineering Limited Press Release May 25 2026
May 25, 2026
Closed ₹118.90 (+4.3%) on May 26, 2026
Karbonsteel Engineering Limited Press Release Apr 17 2026
Apr 17, 2026
Closed ₹139.90 (+2.1%) on Apr 17, 2026
Decks
FY2026 Earnings Presentation
Earnings · 38 slides · Jun 12, 2026
Investor Presentation (February 2026)
Investor deck · 35 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 36 slides · Jan 9, 2026
Investor Presentation (January 2026)
Investor deck · 35 slides · January 2026
Karbonsteel Engineering Limited on 6ix
- News releases
- 19 in the last 12 months · 20 in all · newest Sep 25, 2026 · oldest 2025
- Decks
- 4 decks · latest Jun 12, 2026
Log in to ask 6ix AI your own questions about Karbonsteel Engineering Limited.