Stock listing

BSE:KANSHST Kanishk Steel Industries Limited Share Price

Follow Kanishk Steel Industries Limited into a list and get an email when it puts out news.

Share price · BSE:KANSHST

₹41.93 INR +0.43 (+1.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year -14.8% · daily closes, Oct 23, 2025 – Oct 22, 2026, adjusted for splits
Day range
₹38.50 – ₹42.50 INROct 22, 2026
Volume
930 sharesOct 22, 2026
52-week range
₹38.50 – ₹66.95 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Kanishk Steel Industries Limited logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:KANSHST · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹41.93+0.43+1.0%₹42.50₹42.50₹38.50930
₹41.50-1.25-2.9%₹43.50₹43.50₹41.001,077
₹42.75-0.59-1.4%₹42.00₹42.75₹42.00102
₹43.34+1.04+2.5%₹43.95₹43.95₹41.11354
₹42.30-0.84-1.9%₹44.45₹44.45₹42.106,012
₹43.14-0.21-0.5%₹43.14₹43.14₹42.00910
₹43.35+0.47+1.1%₹43.99₹43.99₹41.50484
₹42.88-0.12-0.3%₹43.99₹43.99₹42.001,732
₹43.00-1.15-2.6%₹43.50₹43.50₹42.51546
₹44.15-1.17-2.6%₹44.10₹45.30₹44.10168
₹45.32+0.99+2.2%₹45.45₹45.45₹43.50493
₹44.33+0.24+0.5%₹44.95₹44.95₹42.65413
₹44.09+1.43+3.4%₹42.50₹44.49₹42.002,225
₹42.66-0.72-1.7%₹44.98₹44.98₹42.32768
₹43.38-0.78-1.8%₹45.20₹45.20₹43.012,117
₹44.16-2.02-4.4%₹47.45₹47.45₹43.522,765
₹46.18+0.91+2.0%₹46.50₹46.50₹44.20189
₹45.27-1.58-3.4%₹48.00₹48.00₹45.001,481
₹46.85+1.22+2.7%₹46.00₹46.99₹45.001,196
₹45.63+0.61+1.4%₹45.00₹47.85₹44.2735,168
₹45.02-2.24-4.7%₹45.60₹47.00₹45.004,019
₹47.26+2.81+6.3%₹44.86₹48.50₹42.2819,345
₹44.45-1.05-2.3%₹45.00₹45.00₹43.241,926
₹45.50+0.50+1.1%₹45.50₹45.80₹43.551,227
₹45.00+1.29+3.0%₹44.00₹46.85₹44.002,110
₹43.71-1.83-4.0%₹47.00₹47.00₹43.203,968
₹45.54-1.87-3.9%₹47.39₹47.39₹45.51902
₹47.41+0.64+1.4%₹48.60₹48.60₹46.602,444
₹46.77+4.29+10.1%₹42.99₹48.40₹41.1045,781
₹42.48-0.04-0.1%₹43.40₹43.40₹41.662,060
₹42.52-1.52-3.5%₹44.04₹44.86₹41.359,400
₹44.04-1.74-3.8%₹46.40₹46.40₹43.709,246
₹45.78+1.67+3.8%₹43.07₹45.82₹43.075,911
₹44.11-0.26-0.6%₹44.37₹46.00₹43.8216,556
₹44.37-2.31-4.9%₹47.97₹47.97₹44.0049,591
₹46.68-0.57-1.2%₹47.01₹48.25₹46.455,066
₹47.25+1.25+2.7%₹47.40₹52.98₹44.0029,591
₹46.00-1.00-2.1%₹47.11₹47.11₹46.008,453
₹47.00+0.84+1.8%₹47.20₹48.49₹46.004,872
₹46.16-2.31-4.8%₹46.12₹48.97₹45.715,514
₹48.47+1.57+3.3%₹46.06₹48.98₹45.0211,536
₹46.90+0.76+1.6%₹48.00₹48.00₹45.00558
₹46.14+0.10+0.2%₹47.20₹48.48₹45.805,281
₹46.04-1.17-2.5%₹47.21₹47.21₹45.506,171
₹47.21+1.14+2.5%₹46.99₹48.49₹46.072,478
₹46.07-2.14-4.4%₹48.80₹48.80₹44.1111,123
₹48.21-1.12-2.3%₹49.82₹49.82₹48.104,685
₹49.33-1.56-3.1%₹50.80₹52.00₹49.0011,976
₹50.89+0.67+1.3%₹50.72₹51.00₹49.009,408
₹50.22-0.68-1.3%₹52.68₹52.68₹49.587,006
₹50.90+0.86+1.7%₹50.99₹50.99₹50.251,576
₹50.04-2.33-4.4%₹52.60₹52.60₹47.012,437
₹52.37+0.42+0.8%₹52.99₹52.99₹51.00275
₹51.95+0.77+1.5%₹51.99₹51.99₹50.0131
₹51.18+1.38+2.8%₹50.98₹51.22₹49.222,206
₹49.80-1.46-2.8%₹51.49₹52.49₹49.1523,087
₹51.26+0.18+0.4%₹52.98₹52.98₹51.161,890
₹51.08-1.91-3.6%₹54.00₹55.85₹50.0019,835
₹52.99-0.42-0.8%₹54.50₹54.50₹52.18108
₹53.41+2.16+4.2%₹51.00₹58.85₹51.007,370
₹51.25+0.43+0.8%₹51.84₹52.80₹49.692,877
₹50.82-0.98-1.9%₹52.99₹52.99₹49.051,520
₹51.80-0.72-1.4%₹51.10₹52.95₹50.004,457
₹52.52+1.37+2.7%₹52.95₹52.95₹51.506,891
Ticker
BSE:KANSHST
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Latest news

Kanishk Steel Industries Limited Press Release Sep 06 2026

Sep 6, 2026

Closed ₹42.52 (-3.5%) on Sep 7, 2026

Kanishk Steel Industries Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹42.52 (-3.5%) on Sep 7, 2026

Kanishk Steel Industries Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹50.90 (+1.7%) on Aug 10, 2026

Kanishk Steel Industries Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹51.26 (+0.4%) on Jul 31, 2026

Kanishk Steel Industries Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹50.95 (-2.2%) on Jul 15, 2026

Kanishk Steel Industries Limited Press Release May 27 2026

May 27, 2026

Closed ₹56.61 (-2.0%) on May 29, 2026

Kanishk Steel Industries Limited Press Release Apr 09 2026

Apr 9, 2026

Closed ₹50.12 (+0.3%) on Apr 10, 2026

Kanishk Steel Industries Limited Press Release Apr 03 2026

Apr 3, 2026

Closed ₹45.74 (-1.0%) on Apr 6, 2026

Kanishk Steel Industries Limited Press Release Mar 25 2026

Mar 25, 2026

Closed ₹46.76 (-3.4%) on Mar 27, 2026

Kanishk Steel Industries Limited Press Release Feb 12 2026

Feb 12, 2026

Closed ₹54.46 (-1.7%) on Feb 13, 2026

All Kanishk Steel Industries Limited news

Kanishk Steel Industries Limited on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
14 in the last 12 months · 38 in all · newest Sep 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kanishk Steel Industries Limited.