Stock listing

BSE:KANELIND Kanel Industries Ltd. Share Price

Follow Kanel Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:KANELIND

₹70.82 INR +3.37 (+5.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +120.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹67.28 – ₹70.82 INRNov 2, 2026
Volume
8,100 sharesNov 2, 2026
52-week range
₹10.00 – ₹92.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹236,262 INRMedian day 1,063 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Kanel Industries Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KANELIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹70.82+3.37+5.0%₹67.28₹70.82₹67.288,100
₹67.45-3.55-5.0%₹73.75₹73.99₹67.451,148
₹71.00-1.99-2.7%₹75.00₹75.00₹69.352,505
₹72.99-3.25-4.3%₹79.50₹79.50₹72.431,187
₹76.240.000.0%₹76.24₹76.24₹76.240
₹76.24+1.24+1.7%₹78.00₹78.00₹71.25181
₹75.00-2.35-3.0%₹80.00₹80.00₹73.50497
₹77.35+2.35+3.1%₹77.00₹77.80₹75.00771
₹75.00+2.00+2.7%₹76.64₹76.64₹69.35204
₹73.000.000.0%₹73.00₹73.00₹73.000
₹73.00+0.22+0.3%₹73.00₹73.00₹73.0015
₹72.78-0.22-0.3%₹69.35₹72.78₹69.35171
₹73.00+0.50+0.7%₹72.50₹74.98₹68.881,063
₹72.50-2.02-2.7%₹77.00₹77.00₹72.5027
₹74.52+1.04+1.4%₹75.50₹75.50₹70.00109
₹73.48-1.52-2.0%₹74.99₹74.99₹71.251,070
₹75.000.000.0%₹77.99₹77.99₹72.11139
₹75.00-0.66-0.9%₹78.95₹78.95₹72.02795
₹75.66+2.82+3.9%₹69.25₹75.95₹69.251,459
₹72.84-2.77-3.7%₹71.85₹75.50₹71.832,612
₹75.61-2.34-3.0%₹80.50₹80.50₹74.102,070
₹77.95+0.96+1.2%₹79.95₹79.95₹73.31650
₹76.99+1.99+2.7%₹77.00₹77.00₹76.6218
₹75.00+0.50+0.7%₹77.99₹77.99₹70.80481
₹74.50+0.60+0.8%₹75.00₹76.00₹74.5030
₹73.90-0.10-0.1%₹70.33₹73.95₹70.3338
₹74.00-2.00-2.6%₹74.48₹74.48₹73.01198
₹76.00-1.14-1.5%₹76.50₹77.14₹73.29586
₹77.14+1.15+1.5%₹77.50₹78.98₹75.50357
₹75.99+0.99+1.3%₹75.00₹78.45₹74.50972
₹75.00+1.36+1.8%₹75.50₹75.95₹73.00808
₹73.64+1.94+2.7%₹71.70₹74.75₹68.35605
₹71.70-3.30-4.4%₹76.50₹77.98₹71.25859
₹75.00-2.26-2.9%₹79.95₹79.95₹73.40519
₹77.26-2.61-3.3%₹79.87₹79.87₹75.90370
₹79.87-4.20-5.0%₹79.87₹82.39₹79.871,817
₹84.07-4.42-5.0%₹88.20₹88.20₹84.071,102
₹88.49+0.86+1.0%₹91.99₹91.99₹83.251,693
₹87.63+1.98+2.3%₹89.89₹89.89₹82.841,623
₹85.65+4.05+5.0%₹77.52₹85.68₹77.527,601
₹81.60-4.29-5.0%₹81.60₹81.60₹81.60881
₹85.89-4.52-5.0%₹92.00₹92.00₹85.891,824
₹90.41+2.82+3.2%₹90.89₹91.45₹85.146,726
₹87.59+4.12+4.9%₹86.99₹87.64₹79.3015,818
₹83.47+3.97+5.0%₹83.47₹83.47₹75.5330,408
₹79.50+3.78+5.0%₹79.50₹79.50₹79.504,429
₹75.72+3.60+5.0%₹75.72₹75.72₹75.725,428
₹72.12+3.43+5.0%₹72.12₹72.12₹72.123,948
₹68.69+3.27+5.0%₹68.00₹68.69₹68.002,791
₹65.42+3.11+5.0%₹65.42₹65.42₹65.422,585
₹62.31+2.96+5.0%₹56.40₹62.31₹56.3915,113
₹59.35-3.12-5.0%₹59.35₹59.35₹59.357,012
₹62.47-3.28-5.0%₹62.47₹62.47₹62.471,794
₹65.75-3.46-5.0%₹65.75₹65.75₹65.755,960
₹69.21-3.64-5.0%₹69.21₹69.21₹69.212,755
₹72.85-3.83-5.0%₹72.85₹72.85₹72.853,648
₹76.68-4.03-5.0%₹76.71₹76.71₹76.682,515
₹80.71+3.73+4.8%₹80.82₹80.82₹76.9830,358
₹76.98+3.66+5.0%₹76.98₹76.98₹76.98481
₹73.32+3.49+5.0%₹73.32₹73.32₹73.32858
₹69.83+3.32+5.0%₹69.83₹69.83₹69.832,041
₹66.51+3.16+5.0%₹66.51₹66.51₹66.51827
₹63.35+3.01+5.0%₹63.35₹63.35₹63.35621
Ticker
BSE:KANELIND
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Outcome for Outcome Of Board Meeting Under Regulation 30 Of SEBI (LODR) Regulation, 2015

Oct 30, 2026

Closed ₹70.82 (+5.0%) on Nov 2, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹72.84 (-3.7%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹77.95 (+1.2%) on Sep 30, 2026

Kanel Industries Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹77.95 (+1.2%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹77.95 (+1.2%) on Sep 30, 2026

Kanel Industries Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹90.41 (+3.2%) on Aug 31, 2026

Kanel Industries Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹72.85 (-5.0%) on Aug 12, 2026

Kanel Industries Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹80.71 (+4.8%) on Aug 10, 2026

Kanel Industries Ltd. Press Release Jul 25 2026

Jul 25, 2026

Closed ₹60.34 (+5.0%) on Jul 27, 2026

Kanel Industries Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹54.74 (0.0%) on Jul 14, 2026

All Kanel Industries Ltd. news

Kanel Industries Ltd. on 6ix

News releases
22 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kanel Industries Ltd.