Stock listing
BSE:KANCOTEA Kanco Tea & Industries Ltd. Share Price
Home listing (BSE) of Kanco Tea & Industries Ltd.
Follow Kanco Tea & Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:KANCOTEA
₹60.86 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹60.86 – ₹60.86 INROct 19, 2026
- 52-week range
- ₹45.00 – ₹74.95 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:KANCOTEA · Home | ₹60.86 INR | 0.00 (0.0%) | — | ₹60.86 | ₹60.86 | ₹60.86 | ₹60.86 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:KANCOTEA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹60.86 | 0.00 | 0.0% | ₹60.86 | ₹60.86 | ₹60.86 | 0 | |
| ₹60.86 | 0.00 | 0.0% | ₹60.86 | ₹60.86 | ₹60.86 | 0 | |
| ₹60.86 | 0.00 | 0.0% | ₹60.86 | ₹60.86 | ₹60.86 | 0 | |
| ₹60.86 | -0.30 | -0.5% | ₹62.38 | ₹62.38 | ₹60.86 | 500 | |
| ₹61.16 | +5.27 | +9.4% | ₹57.70 | ₹61.47 | ₹57.70 | 1,798 | |
| ₹55.89 | 0.00 | 0.0% | ₹55.89 | ₹55.89 | ₹55.89 | 74 | |
| ₹55.89 | +2.90 | +5.5% | ₹49.86 | ₹57.00 | ₹49.86 | 50 | |
| ₹52.99 | +0.99 | +1.9% | ₹52.00 | ₹52.99 | ₹52.00 | 450 | |
| ₹52.00 | -0.90 | -1.7% | ₹50.47 | ₹52.85 | ₹50.10 | 429 | |
| ₹52.90 | +0.25 | +0.5% | ₹52.90 | ₹52.90 | ₹52.90 | 1 | |
| ₹52.65 | -1.35 | -2.5% | ₹53.69 | ₹53.70 | ₹51.60 | 21 | |
| ₹54.00 | +3.64 | +7.2% | ₹54.00 | ₹54.00 | ₹54.00 | 2 | |
| ₹50.36 | -1.54 | -3.0% | ₹50.36 | ₹50.36 | ₹50.36 | 250 | |
| ₹51.90 | 0.00 | 0.0% | ₹51.90 | ₹51.90 | ₹51.90 | 0 | |
| ₹51.90 | 0.00 | 0.0% | ₹51.90 | ₹51.90 | ₹51.90 | 0 | |
| ₹51.90 | 0.00 | 0.0% | ₹51.90 | ₹51.90 | ₹51.90 | 0 | |
| ₹51.90 | -3.90 | -7.0% | ₹55.00 | ₹55.00 | ₹51.05 | 100 | |
| ₹55.80 | +3.68 | +7.1% | ₹56.94 | ₹56.98 | ₹55.80 | 101 | |
| ₹52.12 | 0.00 | 0.0% | ₹52.12 | ₹52.12 | ₹52.12 | 0 | |
| ₹52.12 | -3.15 | -5.7% | ₹52.29 | ₹52.29 | ₹52.00 | 51 | |
| ₹55.27 | 0.00 | 0.0% | ₹55.27 | ₹55.27 | ₹55.27 | 0 | |
| ₹55.27 | 0.00 | 0.0% | ₹55.27 | ₹55.27 | ₹55.27 | 0 | |
| ₹55.27 | 0.00 | 0.0% | ₹55.27 | ₹55.27 | ₹55.27 | 0 | |
| ₹55.27 | 0.00 | 0.0% | ₹55.27 | ₹55.27 | ₹55.27 | 38 | |
| ₹55.27 | 0.00 | 0.0% | ₹55.27 | ₹55.27 | ₹55.27 | 0 | |
| ₹55.27 | 0.00 | 0.0% | ₹55.27 | ₹55.27 | ₹55.27 | 0 | |
| ₹55.27 | +0.27 | +0.5% | ₹56.70 | ₹56.70 | ₹55.27 | 101 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 58 | |
| ₹55.00 | -0.72 | -1.3% | ₹55.00 | ₹55.00 | ₹55.00 | 149 | |
| ₹55.72 | -2.21 | -3.8% | ₹54.50 | ₹56.85 | ₹53.10 | 254 | |
| ₹57.93 | +3.68 | +6.8% | ₹57.95 | ₹57.95 | ₹57.93 | 3 | |
| ₹54.25 | +1.67 | +3.2% | ₹54.25 | ₹54.25 | ₹54.25 | 100 | |
| ₹52.58 | 0.00 | 0.0% | ₹52.58 | ₹52.58 | ₹52.58 | 0 | |
| ₹52.58 | -0.98 | -1.8% | ₹51.50 | ₹57.38 | ₹51.49 | 140 | |
| ₹53.56 | 0.00 | 0.0% | ₹53.56 | ₹53.56 | ₹53.56 | 0 | |
| ₹53.56 | -5.29 | -9.0% | ₹55.35 | ₹57.00 | ₹52.72 | 1,264 | |
| ₹58.85 | 0.00 | 0.0% | ₹58.85 | ₹58.85 | ₹58.85 | 0 | |
| ₹58.85 | +5.34 | +10.0% | ₹53.50 | ₹58.85 | ₹52.68 | 32 | |
| ₹53.51 | 0.00 | 0.0% | ₹53.51 | ₹53.51 | ₹53.51 | 0 | |
| ₹53.51 | 0.00 | 0.0% | ₹53.51 | ₹53.51 | ₹53.51 | 0 | |
| ₹53.51 | +4.19 | +8.5% | ₹51.99 | ₹55.00 | ₹51.99 | 1,013 | |
| ₹49.32 | -0.51 | -1.0% | ₹49.32 | ₹51.80 | ₹49.00 | 418 | |
| ₹49.83 | +0.76 | +1.5% | ₹49.07 | ₹51.17 | ₹49.07 | 193 | |
| ₹49.07 | +0.03 | +0.1% | ₹53.00 | ₹53.00 | ₹47.30 | 1,831 | |
| ₹49.04 | 0.00 | 0.0% | ₹49.10 | ₹49.10 | ₹49.04 | 204 | |
| ₹49.04 | -0.19 | -0.4% | ₹50.95 | ₹51.19 | ₹49.00 | 5,088 | |
| ₹49.23 | -2.16 | -4.2% | ₹51.39 | ₹51.39 | ₹49.00 | 924 | |
| ₹51.39 | -1.34 | -2.5% | ₹56.99 | ₹56.99 | ₹50.35 | 508 | |
| ₹52.73 | +1.38 | +2.7% | ₹51.35 | ₹52.75 | ₹51.11 | 1,024 | |
| ₹51.35 | +1.97 | +4.0% | ₹51.00 | ₹54.60 | ₹48.00 | 1,822 | |
| ₹49.38 | +1.99 | +4.2% | ₹47.80 | ₹49.59 | ₹47.80 | 263 | |
| ₹47.39 | -1.61 | -3.3% | ₹47.20 | ₹48.00 | ₹47.00 | 399 | |
| ₹49.00 | +0.81 | +1.7% | ₹48.20 | ₹51.99 | ₹46.80 | 35 | |
| ₹48.19 | +0.17 | +0.4% | ₹48.30 | ₹48.30 | ₹46.45 | 282 | |
| ₹48.02 | -0.82 | -1.7% | ₹45.30 | ₹48.88 | ₹45.30 | 867 | |
| ₹48.84 | +1.85 | +3.9% | ₹48.00 | ₹49.00 | ₹46.50 | 575 | |
| ₹46.99 | +0.99 | +2.2% | ₹45.65 | ₹47.30 | ₹45.65 | 937 | |
| ₹46.00 | -3.03 | -6.2% | ₹49.59 | ₹49.59 | ₹45.65 | 2,052 | |
| ₹49.03 | -0.87 | -1.7% | ₹48.89 | ₹49.60 | ₹48.00 | 259 | |
| ₹49.90 | +2.21 | +4.6% | ₹45.46 | ₹49.90 | ₹45.46 | 252 | |
| ₹47.69 | +1.15 | +2.5% | ₹46.62 | ₹47.99 | ₹45.00 | 2,012 | |
| ₹46.54 | -2.36 | -4.8% | ₹48.90 | ₹48.90 | ₹46.50 | 329 | |
| ₹48.90 | +1.00 | +2.1% | ₹47.90 | ₹48.90 | ₹47.90 | 32 | |
| ₹47.90 | -1.59 | -3.2% | ₹47.60 | ₹49.35 | ₹46.66 | 35 | |
| ₹49.49 | +1.41 | +2.9% | ₹48.08 | ₹49.60 | ₹46.65 | 53 |
- Ticker
- BSE:KANCOTEA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 16, 2026
Kanco Tea & Industries Ltd. Press Release Sep 16 2026
Latest news
Kanco Tea & Industries Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹55.27 (0.0%) on Sep 17, 2026
Kanco Tea & Industries Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹53.51 (0.0%) on Aug 24, 2026
Kanco Tea & Industries Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹52.73 (+2.7%) on Aug 11, 2026
Kanco Tea & Industries Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹49.38 (+4.2%) on Aug 7, 2026
Kanco Tea & Industries Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹49.90 (+4.6%) on Jul 27, 2026
Kanco Tea & Industries Ltd. Press Release Jul 22 2026
Jul 22, 2026
Closed ₹48.90 (+2.1%) on Jul 22, 2026
Kanco Tea & Industries Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹47.90 (-3.2%) on Jul 21, 2026
Kanco Tea & Industries Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹48.08 (+0.8%) on Jul 17, 2026
Kanco Tea & Industries Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹47.82 (-2.9%) on Jul 15, 2026
Kanco Tea & Industries Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹49.23 (-3.8%) on Jul 14, 2026
Kanco Tea & Industries Ltd. on 6ix
- News releases
- 29 in the last 12 months · 58 in all · newest Sep 16, 2026 · oldest 2024
Where Kanco Tea & Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:KANCOTEA · Home listing · This page | BSE | India | INR |
| NSE:KANCOTEA | NSE | India | INR |
Log in to ask 6ix AI your own questions about Kanco Tea & Industries Ltd.