Stock listing

BSE:KANCHI Kanchi Karpooram Ltd Share Price

Indian listing (BSE) of Kanchi Karpooram Ltd · home listing NSE:KANCHI

Follow Kanchi Karpooram Ltd into a list and get an email when it puts out news.

Home listing price · NSE:KANCHI

₹364.85 INR -7.45 (-2.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KANCHI · Data provided by Twelve Data

Past 6 months -8.9% · daily closes, Apr 20, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹363.10 – ₹379.00 INRNov 3, 2026
Volume: 309 sharesNov 3, 2026
Traded on an average day: ₹952,007 INRMedian day 1,391 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KANCHI · Home	₹364.85 INR	-7.45 (-2.0%)	309	₹379.00	₹379.00	₹363.10	₹372.30	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:KANCHI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹364.85	-7.45	-2.0%	₹379.00	₹379.00	₹363.10	309
Mon, Nov 2	₹372.30	-3.05	-0.8%	₹375.00	₹380.00	₹360.10	422
Fri, Oct 30	₹375.35	+0.10	0.0%	₹374.40	₹379.00	₹370.00	529
Thu, Oct 29	₹375.25	+13.60	+3.8%	₹368.00	₹383.00	₹365.00	835
Wed, Oct 28	₹361.65	-11.80	-3.2%	₹373.00	₹375.00	₹361.05	262
Tue, Oct 27	₹373.45	+5.55	+1.5%	₹367.00	₹385.00	₹367.00	498
Mon, Oct 26	₹367.90	-9.45	-2.5%	₹363.05	₹377.00	₹363.00	162
Fri, Oct 23	₹377.35	+2.05	+0.5%	₹365.10	₹378.00	₹360.00	2,679
Thu, Oct 22	₹375.30	-6.05	-1.6%	₹376.00	₹388.00	₹370.00	3,024
Wed, Oct 21	₹381.35	-17.30	-4.3%	₹402.00	₹402.00	₹379.00	6,134
Mon, Oct 19	₹398.65	+25.50	+6.8%	₹374.00	₹404.80	₹370.00	18,201
Fri, Oct 16	₹373.15	+12.55	+3.5%	₹361.00	₹377.00	₹355.05	6,716
Thu, Oct 15	₹360.60	-11.25	-3.0%	₹368.00	₹369.90	₹355.10	1,174
Wed, Oct 14	₹371.85	+11.40	+3.2%	₹367.95	₹388.00	₹361.00	1,898
Tue, Oct 13	₹360.45	+1.05	+0.3%	₹366.95	₹369.55	₹356.65	1,354
Mon, Oct 12	₹359.40	-10.00	-2.7%	₹377.00	₹385.00	₹350.25	4,253
Fri, Oct 9	₹369.40	+3.15	+0.9%	₹375.00	₹377.40	₹365.00	228
Thu, Oct 8	₹366.25	-11.90	-3.1%	₹381.00	₹381.00	₹365.00	1,728
Wed, Oct 7	₹378.15	+6.50	+1.7%	₹379.50	₹380.00	₹372.00	621
Tue, Oct 6	₹371.65	-7.05	-1.9%	₹375.00	₹381.45	₹365.10	1,771
Mon, Oct 5	₹378.70	-1.10	-0.3%	₹379.85	₹385.10	₹367.70	772
Thu, Oct 1	₹379.80	-8.25	-2.1%	₹380.00	₹380.00	₹370.55	5,206
Wed, Sep 30	₹388.05	-2.95	-0.8%	₹383.05	₹394.85	₹380.00	929
Tue, Sep 29	₹391.00	+11.10	+2.9%	₹380.00	₹394.70	₹370.00	3,227
Mon, Sep 28	₹379.90	-10.60	-2.7%	₹387.00	₹389.50	₹374.40	2,736
Fri, Sep 25	₹390.50	-3.35	-0.9%	₹392.00	₹392.00	₹382.30	252
Thu, Sep 24	₹393.85	+3.55	+0.9%	₹382.70	₹395.05	₹382.50	1,215
Wed, Sep 23	₹390.30	-5.15	-1.3%	₹394.00	₹394.00	₹390.00	530
Tue, Sep 22	₹395.45	+10.50	+2.7%	₹382.00	₹404.15	₹381.25	816
Mon, Sep 21	₹384.95	-1.70	-0.4%	₹380.05	₹393.00	₹380.00	1,378
Fri, Sep 18	₹386.65	-2.35	-0.6%	₹389.00	₹394.50	₹383.10	439
Thu, Sep 17	₹389.00	+0.50	+0.1%	₹388.50	₹393.40	₹386.00	74
Wed, Sep 16	₹388.50	-4.00	-1.0%	₹391.50	₹391.50	₹382.00	690
Tue, Sep 15	₹392.50	+1.75	+0.4%	₹388.80	₹408.60	₹379.35	1,278
Fri, Sep 11	₹390.75	-13.00	-3.2%	₹396.00	₹397.00	₹383.60	2,129
Thu, Sep 10	₹403.75	-1.75	-0.4%	₹396.20	₹409.00	₹391.30	4,127
Wed, Sep 9	₹405.50	+1.55	+0.4%	₹404.90	₹415.00	₹390.30	2,531
Tue, Sep 8	₹403.95	+0.90	+0.2%	₹403.05	₹407.00	₹394.00	862
Mon, Sep 7	₹403.05	-6.65	-1.6%	₹409.70	₹409.70	₹398.00	1,467
Fri, Sep 4	₹409.70	+11.15	+2.8%	₹396.60	₹415.00	₹396.60	1,607
Thu, Sep 3	₹398.55	-12.40	-3.0%	₹410.95	₹415.55	₹398.00	5,328
Wed, Sep 2	₹410.95	-0.55	-0.1%	₹405.10	₹417.00	₹400.00	3,543
Tue, Sep 1	₹411.50	-9.60	-2.3%	₹421.00	₹421.00	₹405.90	2,602
Mon, Aug 31	₹421.10	-1.20	-0.3%	₹424.00	₹426.00	₹412.20	3,220
Fri, Aug 28	₹422.30	+2.30	+0.5%	₹415.50	₹435.00	₹404.20	4,421
Thu, Aug 27	₹420.00	+8.10	+2.0%	₹432.45	₹432.45	₹400.00	14,970
Wed, Aug 26	₹411.90	+19.60	+5.0%	₹411.00	₹411.90	₹405.00	3,619
Tue, Aug 25	₹392.30	+18.65	+5.0%	₹392.30	₹392.30	₹382.30	8,126
Mon, Aug 24	₹373.65	+0.15	0.0%	₹373.50	₹377.00	₹369.00	2,890
Fri, Aug 21	₹373.50	+1.50	+0.4%	₹373.85	₹377.00	₹359.95	939
Thu, Aug 20	₹372.00	-2.60	-0.7%	₹379.75	₹379.75	₹364.55	1,610
Wed, Aug 19	₹374.60	+0.60	+0.2%	₹372.00	₹380.00	₹371.00	452
Tue, Aug 18	₹374.00	-3.65	-1.0%	₹372.00	₹376.00	₹364.00	3,174
Mon, Aug 17	₹377.65	+7.05	+1.9%	₹370.00	₹378.00	₹360.05	338
Fri, Aug 14	₹370.60	-7.30	-1.9%	₹377.90	₹381.00	₹365.00	1,663
Thu, Aug 13	₹377.90	+4.35	+1.2%	₹389.00	₹391.95	₹376.00	6,072
Wed, Aug 12	₹373.55	+17.75	+5.0%	₹338.05	₹373.55	₹338.05	2,471
Tue, Aug 11	₹355.80	-16.20	-4.4%	₹367.00	₹375.00	₹353.50	1,258
Mon, Aug 10	₹372.00	+4.05	+1.1%	₹374.00	₹374.00	₹367.00	215
Fri, Aug 7	₹367.95	+6.05	+1.7%	₹360.10	₹368.00	₹360.00	1,073
Thu, Aug 6	₹361.90	0.00	0.0%	₹361.90	₹363.70	₹354.00	344
Wed, Aug 5	₹361.90	+4.30	+1.2%	₹364.95	₹364.95	₹358.00	522
Tue, Aug 4	₹357.60	-7.00	-1.9%	₹366.00	₹372.20	₹357.00	589
Mon, Aug 3	₹364.60	-1.35	-0.4%	₹365.00	₹374.00	₹355.05	1,404

Ticker: BSE:KANCHI
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: BSE
Currency: INR

Kanchi Karpooram Ltd on 6ix

Sector: Chemicals & materials
Industry: Chemicals

Where Kanchi Karpooram Ltd is listed

Listing	Exchange	Country	Currency
NSE:KANCHI · Home listing	NSE	India	INR
BSE:KANCHI · This page	BSE	India	INR