Stock listing
BSE:KALPACOMME Kalpa Commercial Ltd Share Price
Follow Kalpa Commercial Ltd into a list and get an email when it puts out news.
Share price · BSE:KALPACOMME
₹7.16 INR -0.35 (-4.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹7.05 – ₹8.19 INRNov 3, 2026
- Volume
- 235 sharesNov 3, 2026
- 52-week range
- ₹6.41 – ₹12.27 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹26,411 INRMedian day 1,387 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:KALPACOMME · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.16 | -0.35 | -4.7% | ₹8.19 | ₹8.19 | ₹7.05 | 235 | |
| ₹7.51 | -0.49 | -6.1% | ₹7.39 | ₹8.09 | ₹7.39 | 3,298 | |
| ₹8.00 | +0.01 | +0.1% | ₹8.50 | ₹8.50 | ₹8.00 | 1,424 | |
| ₹7.99 | +0.49 | +6.5% | ₹8.01 | ₹8.01 | ₹7.99 | 202 | |
| ₹7.50 | +0.45 | +6.4% | ₹7.05 | ₹7.51 | ₹7.05 | 405 | |
| ₹7.05 | -0.62 | -8.1% | ₹7.67 | ₹8.10 | ₹7.05 | 1,711 | |
| ₹7.67 | +1.26 | +19.7% | ₹6.50 | ₹7.69 | ₹6.50 | 7,039 | |
| ₹6.41 | -1.19 | -15.7% | ₹7.60 | ₹7.60 | ₹6.41 | 14,650 | |
| ₹7.60 | -0.04 | -0.5% | ₹7.60 | ₹7.60 | ₹7.60 | 312 | |
| ₹7.64 | -0.26 | -3.3% | ₹7.65 | ₹7.65 | ₹6.41 | 1,245 | |
| ₹7.90 | +0.10 | +1.3% | ₹7.90 | ₹7.90 | ₹7.90 | 180 | |
| ₹7.80 | -0.06 | -0.8% | ₹7.80 | ₹7.80 | ₹7.80 | 68 | |
| ₹7.86 | -0.29 | -3.6% | ₹8.10 | ₹8.10 | ₹7.02 | 759 | |
| ₹8.15 | +0.45 | +5.8% | ₹8.50 | ₹8.50 | ₹8.15 | 31 | |
| ₹7.70 | 0.00 | 0.0% | ₹7.70 | ₹7.70 | ₹7.70 | 120 | |
| ₹7.70 | +0.20 | +2.7% | ₹7.50 | ₹7.70 | ₹7.50 | 3,042 | |
| ₹7.50 | -0.30 | -3.8% | ₹6.90 | ₹8.35 | ₹6.90 | 3,288 | |
| ₹7.80 | -0.05 | -0.6% | ₹9.20 | ₹9.20 | ₹7.12 | 1,739 | |
| ₹7.85 | -0.04 | -0.5% | ₹8.00 | ₹8.00 | ₹7.85 | 1,297 | |
| ₹7.89 | +0.03 | +0.4% | ₹8.09 | ₹8.09 | ₹7.89 | 1,113 | |
| ₹7.86 | -1.13 | -12.6% | ₹8.49 | ₹8.49 | ₹7.20 | 3,935 | |
| ₹8.99 | +1.49 | +19.9% | ₹7.50 | ₹8.99 | ₹7.50 | 8 | |
| ₹7.50 | -0.04 | -0.5% | ₹7.50 | ₹7.50 | ₹7.50 | 2,514 | |
| ₹7.54 | +0.03 | +0.4% | ₹7.54 | ₹7.54 | ₹7.54 | 14 | |
| ₹7.51 | -0.49 | -6.1% | ₹7.70 | ₹7.70 | ₹7.50 | 4,735 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 206 | |
| ₹8.00 | +0.47 | +6.2% | ₹7.53 | ₹8.89 | ₹7.53 | 404 | |
| ₹7.53 | +0.28 | +3.9% | ₹8.00 | ₹8.00 | ₹7.50 | 7,544 | |
| ₹7.25 | -0.25 | -3.3% | ₹7.02 | ₹7.50 | ₹7.02 | 5,431 | |
| ₹7.50 | 0.00 | 0.0% | ₹7.40 | ₹8.89 | ₹7.40 | 11,626 | |
| ₹7.50 | -0.73 | -8.9% | ₹8.47 | ₹8.47 | ₹7.22 | 17,354 | |
| ₹8.23 | +0.97 | +13.4% | ₹8.71 | ₹8.71 | ₹8.23 | 114 | |
| ₹7.26 | +0.04 | +0.6% | ₹7.19 | ₹7.26 | ₹7.19 | 3,130 | |
| ₹7.22 | +0.05 | +0.7% | ₹7.22 | ₹7.27 | ₹7.22 | 5,722 | |
| ₹7.17 | -0.48 | -6.3% | ₹8.00 | ₹8.00 | ₹7.17 | 2,111 | |
| ₹7.65 | -0.35 | -4.4% | ₹7.75 | ₹7.75 | ₹7.65 | 828 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹6.65 | 1,424 | |
| ₹8.00 | -0.46 | -5.4% | ₹8.46 | ₹8.46 | ₹7.33 | 1,366 | |
| ₹8.46 | +0.53 | +6.7% | ₹7.96 | ₹8.50 | ₹7.96 | 137 | |
| ₹7.93 | -0.07 | -0.9% | ₹9.24 | ₹9.24 | ₹7.93 | 5,145 | |
| ₹8.00 | +0.10 | +1.3% | ₹9.25 | ₹9.25 | ₹7.93 | 1,787 | |
| ₹7.90 | -0.89 | -10.1% | ₹8.75 | ₹8.75 | ₹7.55 | 1,438 | |
| ₹8.79 | +0.78 | +9.7% | ₹9.00 | ₹9.00 | ₹8.10 | 733 | |
| ₹8.01 | +0.65 | +8.8% | ₹8.83 | ₹8.83 | ₹7.51 | 2,693 | |
| ₹7.36 | -1.29 | -14.9% | ₹8.90 | ₹8.90 | ₹7.36 | 102 | |
| ₹8.65 | -0.24 | -2.7% | ₹8.81 | ₹8.81 | ₹8.01 | 1,710 | |
| ₹8.89 | +0.39 | +4.6% | ₹8.99 | ₹8.99 | ₹8.89 | 523 | |
| ₹8.50 | +0.64 | +8.1% | ₹8.50 | ₹8.50 | ₹8.48 | 4,925 | |
| ₹7.86 | +1.19 | +17.8% | ₹7.01 | ₹7.90 | ₹7.01 | 1,680 | |
| ₹6.67 | -1.33 | -16.6% | ₹8.00 | ₹8.00 | ₹6.67 | 123 | |
| ₹8.00 | -0.20 | -2.4% | ₹8.20 | ₹8.20 | ₹8.00 | 1,407 | |
| ₹8.20 | -0.26 | -3.1% | ₹8.46 | ₹8.46 | ₹8.01 | 15,287 | |
| ₹8.46 | -0.13 | -1.5% | ₹8.59 | ₹8.59 | ₹8.00 | 1,110 | |
| ₹8.59 | +0.55 | +6.8% | ₹9.49 | ₹9.49 | ₹8.59 | 81 | |
| ₹8.04 | -0.61 | -7.1% | ₹6.92 | ₹8.04 | ₹6.92 | 1,261 | |
| ₹8.65 | -0.05 | -0.6% | ₹8.70 | ₹8.70 | ₹8.65 | 22,275 | |
| ₹8.70 | +0.10 | +1.2% | ₹8.60 | ₹8.75 | ₹8.60 | 21,846 | |
| ₹8.60 | +0.40 | +4.9% | ₹9.84 | ₹9.84 | ₹8.60 | 12,817 | |
| ₹8.20 | +0.18 | +2.2% | ₹8.12 | ₹8.20 | ₹8.12 | 1,166 | |
| ₹8.02 | -0.77 | -8.8% | ₹8.79 | ₹8.79 | ₹8.00 | 363 | |
| ₹8.79 | -0.12 | -1.3% | ₹8.91 | ₹8.91 | ₹8.79 | 1,328 | |
| ₹8.91 | -1.38 | -13.4% | ₹8.70 | ₹9.50 | ₹8.70 | 2,035 | |
| ₹10.29 | +1.69 | +19.7% | ₹6.89 | ₹10.29 | ₹6.89 | 330 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.61 | ₹8.60 | 745 |
- Ticker
- BSE:KALPACOMME
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹7.70 (+2.7%) on Oct 12, 2026
Kalpa Commercial Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹7.50 (-0.5%) on Sep 30, 2026
Kalpa Commercial Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹8.46 (+6.7%) on Sep 7, 2026
Kalpa Commercial Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹8.01 (+8.8%) on Aug 31, 2026
Kalpa Commercial Ltd Press Release Aug 03 2026
Aug 3, 2026
Closed ₹10.29 (+19.7%) on Aug 4, 2026
Kalpa Commercial Ltd Press Release May 30 2026
May 30, 2026
Closed ₹7.64 (-7.7%) on Jun 1, 2026
Kalpa Commercial Ltd Press Release May 27 2026
May 27, 2026
Closed ₹8.20 (-1.6%) on May 27, 2026
Kalpa Commercial Ltd Press Release Apr 07 2026
Apr 7, 2026
Closed ₹8.83 (-3.4%) on Apr 8, 2026
Kalpa Commercial Ltd Press Release Apr 02 2026
Apr 2, 2026
Closed ₹8.33 (-2.0%) on Apr 2, 2026
Kalpa Commercial Ltd Press Release Mar 23 2026
Mar 23, 2026
Closed ₹7.88 (-2.0%) on Mar 24, 2026
Kalpa Commercial Ltd on 6ix
- News releases
- 14 in the last 12 months · 39 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kalpa Commercial Ltd.