Stock listing

BSE:KAKTEX Kakatiya Textiles Ltd. Share Price

Follow Kakatiya Textiles Ltd. into a list and get an email when it puts out news.

Share price · BSE:KAKTEX

₹9.50 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -43.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹9.50 – ₹9.50 INROct 29, 2026
52-week range: ₹7.22 – ₹18.62 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹1,996 INRMedian day 16 shares · 17 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:KAKTEX · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹9.50	0.00	0.0%	₹9.50	₹9.50	₹9.50	0
Wed, Oct 28	₹9.50	0.00	0.0%	₹9.50	₹9.50	₹9.50	50
Tue, Oct 27	₹9.50	-0.10	-1.0%	₹9.50	₹9.50	₹9.50	9
Mon, Oct 26	₹9.60	0.00	0.0%	₹9.60	₹9.60	₹9.60	0
Fri, Oct 23	₹9.60	+0.45	+4.9%	₹9.60	₹9.60	₹9.60	1
Thu, Oct 22	₹9.15	0.00	0.0%	₹9.15	₹9.15	₹9.15	61
Wed, Oct 21	₹9.15	-0.45	-4.7%	₹9.15	₹9.15	₹9.15	235
Mon, Oct 19	₹9.60	0.00	0.0%	₹9.60	₹9.60	₹9.60	20
Fri, Oct 16	₹9.60	0.00	0.0%	₹9.60	₹9.60	₹9.60	1
Thu, Oct 15	₹9.60	0.00	0.0%	₹9.60	₹9.60	₹9.60	0
Wed, Oct 14	₹9.60	0.00	0.0%	₹9.60	₹9.60	₹9.60	19
Tue, Oct 13	₹9.60	+0.45	+4.9%	₹9.60	₹9.60	₹9.60	1
Mon, Oct 12	₹9.15	0.00	0.0%	₹9.15	₹9.15	₹9.15	200
Fri, Oct 9	₹9.15	+0.41	+4.7%	₹9.17	₹9.17	₹9.15	1,435
Thu, Oct 8	₹8.74	+0.41	+4.9%	₹8.30	₹8.74	₹8.30	1,055
Wed, Oct 7	₹8.33	+0.39	+4.9%	₹7.97	₹8.33	₹7.55	101
Tue, Oct 6	₹7.94	0.00	0.0%	₹7.94	₹7.94	₹7.94	95
Mon, Oct 5	₹7.94	0.00	0.0%	₹7.94	₹7.94	₹7.94	0
Thu, Oct 1	₹7.94	0.00	0.0%	₹7.94	₹7.94	₹7.94	35
Wed, Sep 30	₹7.94	-0.01	-0.1%	₹7.94	₹7.94	₹7.94	11
Tue, Sep 29	₹7.95	0.00	0.0%	₹7.95	₹7.95	₹7.95	0
Mon, Sep 28	₹7.95	+0.37	+4.9%	₹7.22	₹7.95	₹7.22	859
Fri, Sep 25	₹7.58	0.00	0.0%	₹7.58	₹7.58	₹7.58	0
Thu, Sep 24	₹7.58	0.00	0.0%	₹7.58	₹7.58	₹7.58	0
Wed, Sep 23	₹7.58	+0.04	+0.5%	₹7.58	₹7.58	₹7.58	13
Tue, Sep 22	₹7.54	-0.16	-2.1%	₹7.51	₹7.54	₹7.51	253
Mon, Sep 21	₹7.70	0.00	0.0%	₹7.70	₹7.70	₹7.70	0
Fri, Sep 18	₹7.70	-0.39	-4.8%	₹7.70	₹7.70	₹7.70	11
Thu, Sep 17	₹8.09	-0.01	-0.1%	₹7.70	₹8.09	₹7.70	371
Wed, Sep 16	₹8.10	-0.07	-0.9%	₹8.10	₹8.10	₹8.10	1
Tue, Sep 15	₹8.17	-0.43	-5.0%	₹8.17	₹8.17	₹8.17	114
Fri, Sep 11	₹8.60	0.00	0.0%	₹8.60	₹8.60	₹8.60	61
Thu, Sep 10	₹8.60	-0.10	-1.1%	₹8.60	₹8.60	₹8.60	101
Wed, Sep 9	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Tue, Sep 8	₹8.70	0.00	0.0%	₹8.70	₹8.70	₹8.70	0
Mon, Sep 7	₹8.70	+0.41	+4.9%	₹8.70	₹8.70	₹8.70	1,464
Fri, Sep 4	₹8.29	+0.39	+4.9%	₹7.87	₹8.29	₹7.87	1,197
Thu, Sep 3	₹7.90	-0.30	-3.7%	₹8.00	₹8.02	₹7.90	467
Wed, Sep 2	₹8.20	0.00	0.0%	₹8.20	₹8.20	₹8.20	0
Tue, Sep 1	₹8.20	+0.30	+3.8%	₹8.29	₹8.29	₹8.20	11
Mon, Aug 31	₹7.90	0.00	0.0%	₹7.90	₹7.90	₹7.90	0
Fri, Aug 28	₹7.90	0.00	0.0%	₹7.90	₹7.90	₹7.90	10
Thu, Aug 27	₹7.90	0.00	0.0%	₹7.90	₹7.90	₹7.90	0
Wed, Aug 26	₹7.90	0.00	0.0%	₹7.90	₹7.90	₹7.90	0
Tue, Aug 25	₹7.90	0.00	0.0%	₹7.90	₹7.90	₹7.90	0
Mon, Aug 24	₹7.90	0.00	0.0%	₹7.52	₹7.90	₹7.52	683
Fri, Aug 21	₹7.90	0.00	0.0%	₹7.90	₹7.90	₹7.90	7
Thu, Aug 20	₹7.90	-0.39	-4.7%	₹8.00	₹8.00	₹7.90	810
Wed, Aug 19	₹8.29	-0.42	-4.8%	₹8.80	₹8.80	₹8.29	224
Tue, Aug 18	₹8.71	+0.41	+4.9%	₹8.30	₹8.71	₹8.26	1,465
Mon, Aug 17	₹8.30	-0.10	-1.2%	₹8.40	₹8.40	₹8.30	150
Fri, Aug 14	₹8.40	+0.14	+1.7%	₹8.40	₹8.40	₹8.40	1
Thu, Aug 13	₹8.26	0.00	0.0%	₹8.26	₹8.26	₹8.26	238
Wed, Aug 12	₹8.26	0.00	0.0%	₹7.90	₹8.26	₹7.90	948
Tue, Aug 11	₹8.26	0.00	0.0%	₹8.26	₹8.26	₹8.26	384
Mon, Aug 10	₹8.26	-0.40	-4.6%	₹8.25	₹8.26	₹8.25	2
Fri, Aug 7	₹8.66	0.00	0.0%	₹8.66	₹8.66	₹8.66	92
Thu, Aug 6	₹8.66	-0.45	-4.9%	₹8.66	₹8.66	₹8.66	1,717
Wed, Aug 5	₹9.11	-0.47	-4.9%	₹9.58	₹9.58	₹9.11	2
Tue, Aug 4	₹9.58	0.00	0.0%	₹9.58	₹9.58	₹9.58	11
Mon, Aug 3	₹9.58	-0.01	-0.1%	₹9.58	₹9.58	₹9.58	50
Fri, Jul 31	₹9.59	0.00	0.0%	₹9.59	₹9.59	₹9.59	0
Thu, Jul 30	₹9.59	0.00	0.0%	₹9.59	₹9.59	₹9.59	0
Wed, Jul 29	₹9.59	0.00	0.0%	₹9.59	₹9.59	₹9.59	20

Ticker: BSE:KAKTEX
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹8.74 (+4.9%) on Oct 8, 2026

Kakatiya Textiles Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹9.11 (-4.9%) on Aug 5, 2026

Kakatiya Textiles Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹9.54 (+5.0%) on Jun 25, 2026

Kakatiya Textiles Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹9.67 (0.0%) on Jun 1, 2026

Kakatiya Textiles Ltd. Press Release May 21 2026

May 21, 2026

Closed ₹9.40 (0.0%) on May 21, 2026

Kakatiya Textiles Ltd. Press Release Apr 04 2026

Apr 4, 2026

Closed ₹9.19 (+3.3%) on Apr 6, 2026

Kakatiya Textiles Ltd. Press Release Mar 25 2026

Mar 25, 2026

Closed ₹9.41 (-10.0%) on Mar 25, 2026

Kakatiya Textiles Ltd. Press Release Feb 04 2026

Feb 4, 2026

Closed ₹12.51 (+8.2%) on Feb 4, 2026

Kakatiya Textiles Ltd. Press Release Jan 09 2026

Jan 9, 2026

Closed ₹13.60 (0.0%) on Jan 9, 2026

Kakatiya Textiles Ltd. Press Release Dec 26 2025

Dec 26, 2025

Closed ₹16.00 (0.0%) on Dec 30, 2025

All Kakatiya Textiles Ltd. news

Kakatiya Textiles Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 13 in the last 12 months · 31 in all · newest Oct 7, 2026 · oldest 2024