Stock listing

BSE:KAHAN Kahan Packaging Ltd. Share Price

Follow Kahan Packaging Ltd. into a list and get an email when it puts out news.

Share price · BSE:KAHAN

₹10.00 INR +0.10 (+1.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -31.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹9.45 – ₹10.20 INROct 19, 2026
Volume: 19,200 sharesOct 19, 2026
52-week range: ₹9.38 – ₹21.08 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:KAHAN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹10.00	+0.10	+1.0%	₹10.20	₹10.20	₹9.45	19,200
Fri, Oct 16	₹9.90	0.00	0.0%	₹9.90	₹9.90	₹9.90	0
Thu, Oct 15	₹9.90	0.00	0.0%	₹9.90	₹9.90	₹9.90	6,400
Wed, Oct 14	₹9.90	0.00	0.0%	₹9.90	₹9.90	₹9.90	0
Tue, Oct 13	₹9.90	-0.12	-1.2%	₹9.90	₹9.90	₹9.90	6,400
Mon, Oct 12	₹10.02	0.00	0.0%	₹10.02	₹10.02	₹10.02	0
Fri, Oct 9	₹10.02	-0.11	-1.1%	₹10.13	₹10.13	₹9.90	12,800
Thu, Oct 8	₹10.13	+0.48	+5.0%	₹10.00	₹10.13	₹10.00	25,600
Wed, Oct 7	₹9.65	-0.38	-3.8%	₹10.48	₹10.48	₹9.65	12,800
Tue, Oct 6	₹10.03	0.00	0.0%	₹10.03	₹10.03	₹10.03	0
Mon, Oct 5	₹10.03	0.00	0.0%	₹10.03	₹10.03	₹10.03	0
Thu, Oct 1	₹10.03	0.00	0.0%	₹10.03	₹10.03	₹10.03	0
Wed, Sep 30	₹10.03	-0.52	-4.9%	₹10.03	₹10.03	₹10.03	32,000
Tue, Sep 29	₹10.55	-1.08	-9.3%	₹10.55	₹10.55	₹10.55	12,800
Mon, Sep 28	₹11.63	0.00	0.0%	₹11.63	₹11.63	₹11.63	6,400
Fri, Sep 25	₹11.63	-0.61	-5.0%	₹11.63	₹11.63	₹11.63	6,400
Thu, Sep 24	₹12.24	0.00	0.0%	₹12.24	₹12.24	₹12.24	0
Wed, Sep 23	₹12.24	0.00	0.0%	₹12.24	₹12.24	₹12.24	0
Tue, Sep 22	₹12.24	0.00	0.0%	₹12.24	₹12.24	₹12.24	0
Mon, Sep 21	₹12.24	0.00	0.0%	₹12.24	₹12.24	₹12.24	0
Fri, Sep 18	₹12.24	-0.56	-4.4%	₹12.50	₹12.50	₹12.24	12,800
Thu, Sep 17	₹12.80	-0.32	-2.4%	₹12.80	₹12.80	₹12.80	6,400
Wed, Sep 16	₹13.12	+0.62	+5.0%	₹12.62	₹13.12	₹12.62	12,800
Tue, Sep 15	₹12.50	+0.48	+4.0%	₹12.50	₹12.50	₹12.50	6,400
Fri, Sep 11	₹12.02	-0.63	-5.0%	₹12.02	₹12.02	₹12.02	19,200
Thu, Sep 10	₹12.65	-0.65	-4.9%	₹12.65	₹12.65	₹12.65	6,400
Wed, Sep 9	₹13.30	-0.70	-5.0%	₹13.30	₹13.30	₹13.30	12,800
Tue, Sep 8	₹14.00	-0.51	-3.5%	₹14.01	₹14.01	₹14.00	12,800
Fri, Sep 4	₹14.51	0.00	0.0%	₹14.51	₹14.51	₹14.51	0
Thu, Sep 3	₹14.51	-0.52	-3.5%	₹15.78	₹15.78	₹14.50	25,600
Wed, Sep 2	₹15.03	+0.71	+5.0%	₹14.31	₹15.03	₹14.00	19,200
Tue, Sep 1	₹14.32	-0.75	-5.0%	₹14.32	₹14.32	₹14.32	19,200
Mon, Aug 31	₹15.07	-0.79	-5.0%	₹15.07	₹15.07	₹15.07	12,800
Fri, Aug 28	₹15.86	-0.83	-5.0%	₹15.86	₹15.96	₹15.86	57,600
Thu, Aug 27	₹16.69	-0.87	-5.0%	₹16.69	₹16.69	₹16.69	6,400
Wed, Aug 26	₹17.56	-0.92	-5.0%	₹17.56	₹17.56	₹17.56	6,400
Tue, Aug 25	₹18.48	-0.97	-5.0%	₹18.48	₹18.48	₹18.48	6,400
Mon, Aug 24	₹19.45	-1.02	-5.0%	₹19.45	₹19.45	₹19.45	6,400
Fri, Aug 21	₹20.47	+0.97	+5.0%	₹20.47	₹20.47	₹20.47	6,400
Thu, Aug 20	₹19.50	+0.925	+5.0%	₹19.50	₹19.50	₹19.50	6,400
Wed, Aug 19	₹18.58	+0.883	+5.0%	₹18.58	₹18.58	₹18.50	281,600
Tue, Aug 18	₹17.69	-0.93	-5.0%	₹19.54	₹19.54	₹17.69	108,800
Mon, Aug 17	₹18.62	+0.885	+5.0%	₹18.62	₹18.62	₹18.62	57,600
Fri, Aug 14	₹17.74	0.00	0.0%	₹17.74	₹17.74	₹17.74	0
Thu, Aug 13	₹17.74	+0.488	+2.8%	₹17.74	₹17.74	₹17.74	6,400
Wed, Aug 12	₹17.25	0.00	0.0%	₹17.25	₹17.25	₹17.25	0
Tue, Aug 11	₹17.25	+0.695	+4.2%	₹17.38	₹17.38	₹17.25	76,800
Mon, Aug 10	₹16.56	+1.537	+10.2%	₹16.56	₹16.56	₹16.56	12,800
Fri, Aug 7	₹15.02	0.00	0.0%	₹15.02	₹15.02	₹15.02	0
Thu, Aug 6	₹15.02	0.00	0.0%	₹15.02	₹15.02	₹15.02	0
Wed, Aug 5	₹15.02	+0.715	+5.0%	₹15.02	₹15.02	₹15.02	12,800
Tue, Aug 4	₹14.30	+0.68	+5.0%	₹13.50	₹14.30	₹13.50	38,400
Mon, Aug 3	₹13.62	+0.348	+2.6%	₹13.62	₹13.62	₹13.62	6,400
Fri, Jul 31	₹13.28	-1.432	-9.7%	₹13.28	₹13.28	₹13.28	38,400
Thu, Jul 30	₹14.71	0.00	0.0%	₹14.71	₹14.71	₹14.71	0
Wed, Jul 29	₹14.71	-0.773	-5.0%	₹14.71	₹14.75	₹14.71	44,800
Tue, Jul 28	₹15.48	-0.813	-5.0%	₹15.48	₹15.48	₹15.48	12,800
Mon, Jul 27	₹16.29	-1.757	-9.7%	₹16.30	₹16.30	₹16.29	12,800
Fri, Jul 24	₹18.05	0.00	0.0%	₹18.05	₹18.05	₹18.05	0
Thu, Jul 23	₹18.05	-0.95	-5.0%	₹18.05	₹18.05	₹18.05	32,000
Wed, Jul 22	₹19.00	-0.997	-5.0%	₹19.00	₹19.00	₹19.00	6,400
Tue, Jul 21	₹20.00	0.00	0.0%	₹20.00	₹20.00	₹20.00	0
Mon, Jul 20	₹20.00	+0.322	+1.6%	₹20.38	₹20.38	₹20.00	12,800

Ticker: BSE:KAHAN
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 26, 2026
Kahan Packaging Ltd. Press Release Sep 26 2026

Latest news

Kahan Packaging Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹11.63 (0.0%) on Sep 28, 2026

Kahan Packaging Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹11.63 (-5.0%) on Sep 25, 2026

Kahan Packaging Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹20.47 (+5.0%) on Aug 21, 2026

Kahan Packaging Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹17.74 (0.0%) on Aug 14, 2026

Kahan Packaging Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹17.74 (+2.8%) on Aug 13, 2026

Kahan Packaging Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹17.42 (+10.0%) on Jul 14, 2026

Kahan Packaging Ltd. Press Release Jul 13 2026

Jul 13, 2026

Closed ₹15.84 (+20.0%) on Jul 13, 2026

Kahan Packaging Ltd. Press Release Jul 11 2026

Jul 11, 2026

Closed ₹15.84 (+20.0%) on Jul 13, 2026

Kahan Packaging Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹11.00 (+4.8%) on Jul 9, 2026

Kahan Packaging Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹10.00 (0.0%) on Jun 24, 2026

All Kahan Packaging Ltd. news

Kahan Packaging Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 15 in the last 12 months · 30 in all · newest Sep 26, 2026 · oldest 2024