Stock listing
BSE:KACHCHH Kachchh Minerals Limited Share Price
Follow Kachchh Minerals Limited into a list and get an email when it puts out news.
Share price · BSE:KACHCHH
₹26.25 INR +1.24 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹23.81 – ₹26.25 INRNov 2, 2026
- Volume
- 277 sharesNov 2, 2026
- 52-week range
- ₹18.42 – ₹39.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹52,211 INRMedian day 860 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:KACHCHH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹26.25 | +1.24 | +5.0% | ₹23.81 | ₹26.25 | ₹23.81 | 277 | |
| ₹25.01 | 0.00 | 0.0% | ₹25.01 | ₹25.50 | ₹25.01 | 1,133 | |
| ₹25.01 | -0.24 | -1.0% | ₹25.01 | ₹25.25 | ₹25.01 | 126 | |
| ₹25.25 | -0.45 | -1.8% | ₹25.50 | ₹25.50 | ₹24.42 | 496 | |
| ₹25.70 | -1.30 | -4.8% | ₹26.90 | ₹26.90 | ₹25.65 | 95 | |
| ₹27.00 | +1.00 | +3.8% | ₹26.00 | ₹27.00 | ₹25.00 | 31 | |
| ₹26.00 | +1.00 | +4.0% | ₹24.00 | ₹26.24 | ₹24.00 | 335 | |
| ₹25.00 | -0.53 | -2.1% | ₹25.00 | ₹25.00 | ₹25.00 | 339 | |
| ₹25.53 | +1.03 | +4.2% | ₹24.50 | ₹25.70 | ₹24.50 | 440 | |
| ₹24.50 | 0.00 | 0.0% | ₹24.01 | ₹25.70 | ₹24.01 | 227 | |
| ₹24.50 | -0.90 | -3.5% | ₹25.65 | ₹25.65 | ₹24.50 | 2,070 | |
| ₹25.40 | -0.94 | -3.6% | ₹26.34 | ₹26.95 | ₹25.08 | 984 | |
| ₹26.34 | +0.76 | +3.0% | ₹26.00 | ₹26.34 | ₹25.10 | 656 | |
| ₹25.58 | -0.17 | -0.7% | ₹26.05 | ₹26.05 | ₹24.51 | 171 | |
| ₹25.75 | -0.43 | -1.6% | ₹25.72 | ₹26.78 | ₹25.72 | 719 | |
| ₹26.18 | -0.54 | -2.0% | ₹26.72 | ₹27.00 | ₹25.40 | 1,473 | |
| ₹26.72 | 0.00 | 0.0% | ₹26.72 | ₹26.72 | ₹26.72 | 0 | |
| ₹26.72 | +0.15 | +0.6% | ₹26.50 | ₹27.49 | ₹26.50 | 311 | |
| ₹26.57 | -0.47 | -1.7% | ₹25.70 | ₹27.00 | ₹25.70 | 110 | |
| ₹27.04 | +1.28 | +5.0% | ₹25.24 | ₹27.04 | ₹25.24 | 6 | |
| ₹25.76 | +1.22 | +5.0% | ₹24.54 | ₹25.76 | ₹24.54 | 784 | |
| ₹24.54 | +0.03 | +0.1% | ₹25.48 | ₹25.73 | ₹24.53 | 1,536 | |
| ₹24.51 | -0.62 | -2.5% | ₹24.00 | ₹24.51 | ₹24.00 | 2,330 | |
| ₹25.13 | +0.12 | +0.5% | ₹25.13 | ₹25.14 | ₹25.13 | 763 | |
| ₹25.01 | -0.68 | -2.6% | ₹25.81 | ₹25.81 | ₹24.41 | 1,629 | |
| ₹25.69 | -0.28 | -1.1% | ₹26.09 | ₹26.09 | ₹25.05 | 789 | |
| ₹25.97 | -0.86 | -3.2% | ₹26.85 | ₹27.00 | ₹25.61 | 708 | |
| ₹26.83 | -1.41 | -5.0% | ₹28.24 | ₹28.24 | ₹26.83 | 936 | |
| ₹28.24 | +1.34 | +5.0% | ₹26.90 | ₹28.24 | ₹25.56 | 4,915 | |
| ₹26.90 | -0.03 | -0.1% | ₹27.06 | ₹27.06 | ₹26.90 | 386 | |
| ₹26.93 | +1.28 | +5.0% | ₹25.77 | ₹26.93 | ₹25.77 | 101 | |
| ₹25.65 | -0.13 | -0.5% | ₹25.39 | ₹25.65 | ₹25.39 | 13 | |
| ₹25.78 | -1.22 | -4.5% | ₹27.00 | ₹27.13 | ₹25.65 | 1,748 | |
| ₹27.00 | -0.95 | -3.4% | ₹26.56 | ₹27.00 | ₹26.56 | 1,010 | |
| ₹27.95 | -0.10 | -0.4% | ₹28.65 | ₹28.99 | ₹26.65 | 815 | |
| ₹28.05 | -0.55 | -1.9% | ₹28.60 | ₹28.60 | ₹27.17 | 164 | |
| ₹28.60 | -0.10 | -0.3% | ₹27.27 | ₹28.65 | ₹27.27 | 1,065 | |
| ₹28.70 | -0.39 | -1.3% | ₹29.00 | ₹29.00 | ₹27.65 | 1,135 | |
| ₹29.09 | +0.75 | +2.6% | ₹28.00 | ₹29.57 | ₹27.01 | 1,536 | |
| ₹28.34 | 0.00 | 0.0% | ₹28.91 | ₹29.53 | ₹28.34 | 3,369 | |
| ₹28.34 | -1.49 | -5.0% | ₹29.83 | ₹29.83 | ₹28.34 | 656 | |
| ₹29.83 | -1.57 | -5.0% | ₹31.62 | ₹31.92 | ₹29.83 | 4,532 | |
| ₹31.40 | +1.25 | +4.1% | ₹30.40 | ₹31.50 | ₹28.65 | 33,355 | |
| ₹30.15 | +1.20 | +4.1% | ₹28.95 | ₹30.35 | ₹28.33 | 1,162 | |
| ₹28.95 | +0.29 | +1.0% | ₹28.00 | ₹28.96 | ₹28.00 | 884 | |
| ₹28.66 | +1.36 | +5.0% | ₹27.00 | ₹28.66 | ₹26.59 | 621 | |
| ₹27.30 | -0.20 | -0.7% | ₹26.62 | ₹28.50 | ₹26.62 | 1,654 | |
| ₹27.50 | -0.24 | -0.9% | ₹27.00 | ₹28.99 | ₹26.40 | 4,498 | |
| ₹27.74 | +0.52 | +1.9% | ₹27.76 | ₹27.76 | ₹26.15 | 1,782 | |
| ₹27.22 | 0.00 | 0.0% | ₹27.22 | ₹27.22 | ₹27.22 | 0 | |
| ₹27.22 | -1.21 | -4.3% | ₹29.84 | ₹29.84 | ₹27.20 | 2,406 | |
| ₹28.43 | -0.16 | -0.6% | ₹28.67 | ₹29.84 | ₹27.30 | 1,910 | |
| ₹28.59 | +1.35 | +5.0% | ₹27.00 | ₹28.59 | ₹26.05 | 1,656 | |
| ₹27.24 | -0.91 | -3.2% | ₹29.40 | ₹29.40 | ₹26.75 | 860 | |
| ₹28.15 | +0.95 | +3.5% | ₹28.56 | ₹28.56 | ₹25.89 | 9,531 | |
| ₹27.20 | +1.29 | +5.0% | ₹27.20 | ₹27.20 | ₹27.20 | 1,151 | |
| ₹25.91 | +1.23 | +5.0% | ₹25.91 | ₹25.91 | ₹25.91 | 3,345 | |
| ₹24.68 | +1.17 | +5.0% | ₹24.68 | ₹24.68 | ₹24.68 | 627 | |
| ₹23.51 | -0.54 | -2.2% | ₹23.50 | ₹23.57 | ₹23.50 | 4,102 | |
| ₹24.05 | -1.11 | -4.4% | ₹25.00 | ₹25.00 | ₹24.00 | 220 | |
| ₹25.16 | 0.00 | 0.0% | ₹25.16 | ₹25.16 | ₹25.16 | 0 | |
| ₹25.16 | +1.19 | +5.0% | ₹22.78 | ₹25.16 | ₹22.78 | 2,770 | |
| ₹23.97 | -1.17 | -4.7% | ₹25.14 | ₹26.00 | ₹23.89 | 3,317 |
- Ticker
- BSE:KACHCHH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹25.76 (+5.0%) on Oct 1, 2026
Kachchh Minerals Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹24.54 (+0.1%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Sep 30, 2026
Closed ₹24.54 (+0.1%) on Sep 30, 2026
Kachchh Minerals Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹25.13 (+0.5%) on Sep 28, 2026
Kachchh Minerals Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹28.60 (-0.3%) on Sep 8, 2026
Kachchh Minerals Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹28.70 (-1.3%) on Sep 7, 2026
Kachchh Minerals Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹28.70 (-1.3%) on Sep 7, 2026
Kachchh Minerals Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹28.59 (+5.0%) on Aug 17, 2026
Kachchh Minerals Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹28.59 (+5.0%) on Aug 17, 2026
Kachchh Minerals Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹24.70 (-5.0%) on Jul 14, 2026
Kachchh Minerals Limited on 6ix
- News releases
- 22 in the last 12 months · 53 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kachchh Minerals Limited.