Stock listing
BSE:KABRADG Kabra Drugs Limited Share Price
Follow Kabra Drugs Limited into a list and get an email when it puts out news.
Share price · BSE:KABRADG
₹16.76 INR -0.40 (-2.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹16.27 – ₹17.40 INROct 21, 2026
- Volume
- 53,719 sharesOct 21, 2026
- 52-week range
- ₹16.27 – ₹35.52 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:KABRADG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.76 | -0.40 | -2.3% | ₹17.39 | ₹17.40 | ₹16.27 | 53,719 | |
| ₹17.16 | -0.11 | -0.6% | ₹18.45 | ₹18.45 | ₹17.11 | 34,406 | |
| ₹17.27 | -0.24 | -1.4% | ₹18.25 | ₹18.25 | ₹17.10 | 54,756 | |
| ₹17.51 | -0.62 | -3.4% | ₹18.39 | ₹18.39 | ₹17.00 | 106,595 | |
| ₹18.13 | +0.10 | +0.6% | ₹18.44 | ₹18.44 | ₹17.90 | 105,034 | |
| ₹18.03 | +0.09 | +0.5% | ₹19.19 | ₹19.19 | ₹17.35 | 16,625 | |
| ₹17.94 | -0.32 | -1.8% | ₹18.25 | ₹18.88 | ₹17.60 | 14,522 | |
| ₹18.26 | -0.45 | -2.4% | ₹19.15 | ₹19.15 | ₹17.20 | 94,581 | |
| ₹18.71 | -0.19 | -1.0% | ₹19.79 | ₹19.79 | ₹18.30 | 46,820 | |
| ₹18.90 | +1.01 | +5.6% | ₹18.89 | ₹20.76 | ₹18.07 | 220,033 | |
| ₹17.89 | -0.19 | -1.1% | ₹18.60 | ₹18.60 | ₹17.01 | 63,703 | |
| ₹18.08 | -0.63 | -3.4% | ₹19.46 | ₹19.46 | ₹18.00 | 78,045 | |
| ₹18.71 | -0.78 | -4.0% | ₹19.50 | ₹19.89 | ₹18.40 | 135,408 | |
| ₹19.49 | -1.19 | -5.8% | ₹21.69 | ₹21.90 | ₹19.10 | 84,341 | |
| ₹20.68 | -0.31 | -1.5% | ₹21.10 | ₹22.40 | ₹20.11 | 122,922 | |
| ₹20.99 | +2.23 | +11.9% | ₹18.76 | ₹22.40 | ₹18.20 | 203,754 | |
| ₹18.76 | -0.37 | -1.9% | ₹19.20 | ₹19.39 | ₹18.00 | 41,250 | |
| ₹19.13 | +0.01 | +0.1% | ₹19.65 | ₹19.65 | ₹18.51 | 48,075 | |
| ₹19.12 | +0.51 | +2.7% | ₹19.50 | ₹19.50 | ₹18.51 | 40,165 | |
| ₹18.61 | +0.07 | +0.4% | ₹19.40 | ₹19.40 | ₹18.31 | 14,645 | |
| ₹18.54 | -0.54 | -2.8% | ₹19.54 | ₹19.54 | ₹18.00 | 59,702 | |
| ₹19.08 | -0.14 | -0.7% | ₹19.25 | ₹19.83 | ₹18.80 | 58,827 | |
| ₹19.22 | +0.17 | +0.9% | ₹19.77 | ₹19.77 | ₹18.90 | 64,188 | |
| ₹19.05 | -0.41 | -2.1% | ₹19.46 | ₹19.94 | ₹18.53 | 14,914 | |
| ₹19.46 | -1.19 | -5.8% | ₹20.30 | ₹20.89 | ₹19.40 | 81,903 | |
| ₹20.65 | +0.51 | +2.5% | ₹20.14 | ₹21.25 | ₹19.30 | 64,231 | |
| ₹20.14 | -0.76 | -3.6% | ₹21.21 | ₹21.24 | ₹19.85 | 61,168 | |
| ₹20.90 | +0.21 | +1.0% | ₹21.00 | ₹21.50 | ₹20.00 | 87,041 | |
| ₹20.69 | +0.51 | +2.5% | ₹20.06 | ₹21.98 | ₹19.91 | 91,135 | |
| ₹20.18 | +0.20 | +1.0% | ₹20.00 | ₹20.50 | ₹19.98 | 42,028 | |
| ₹19.98 | +0.64 | +3.3% | ₹19.94 | ₹20.20 | ₹19.55 | 54,141 | |
| ₹19.34 | -0.46 | -2.3% | ₹20.13 | ₹20.14 | ₹19.00 | 117,954 | |
| ₹19.80 | +0.15 | +0.8% | ₹19.99 | ₹20.39 | ₹19.50 | 36,404 | |
| ₹19.65 | -0.17 | -0.9% | ₹19.70 | ₹20.10 | ₹19.55 | 77,521 | |
| ₹19.82 | -0.15 | -0.8% | ₹20.30 | ₹21.30 | ₹19.40 | 108,547 | |
| ₹19.97 | -0.52 | -2.5% | ₹20.67 | ₹20.69 | ₹19.20 | 279,154 | |
| ₹20.49 | -0.44 | -2.1% | ₹20.66 | ₹21.80 | ₹20.21 | 78,603 | |
| ₹20.93 | -0.27 | -1.3% | ₹21.41 | ₹22.35 | ₹20.15 | 81,678 | |
| ₹21.20 | -0.19 | -0.9% | ₹21.87 | ₹22.30 | ₹21.00 | 114,411 | |
| ₹21.39 | -0.55 | -2.5% | ₹24.45 | ₹24.45 | ₹20.51 | 71,562 | |
| ₹21.94 | +0.34 | +1.6% | ₹23.21 | ₹23.21 | ₹21.49 | 118,284 | |
| ₹21.60 | -0.61 | -2.7% | ₹22.38 | ₹22.98 | ₹21.40 | 56,956 | |
| ₹22.21 | -0.58 | -2.5% | ₹22.80 | ₹23.09 | ₹21.20 | 123,184 | |
| ₹22.79 | -1.44 | -5.9% | ₹24.80 | ₹24.80 | ₹22.50 | 70,268 | |
| ₹24.23 | -0.75 | -3.0% | ₹24.50 | ₹24.87 | ₹23.78 | 78,592 | |
| ₹24.98 | +0.80 | +3.3% | ₹24.18 | ₹25.85 | ₹23.25 | 163,843 | |
| ₹24.18 | -0.84 | -3.4% | ₹25.12 | ₹26.00 | ₹24.00 | 170,500 | |
| ₹25.02 | +1.34 | +5.7% | ₹24.24 | ₹26.20 | ₹24.02 | 219,794 | |
| ₹23.68 | -0.29 | -1.2% | ₹24.05 | ₹24.44 | ₹23.55 | 47,643 | |
| ₹23.97 | -0.36 | -1.5% | ₹25.29 | ₹25.29 | ₹23.50 | 40,989 | |
| ₹24.33 | +0.78 | +3.3% | ₹24.20 | ₹25.40 | ₹23.71 | 81,607 | |
| ₹23.55 | -0.42 | -1.8% | ₹23.97 | ₹24.38 | ₹23.37 | 63,253 | |
| ₹23.97 | -0.07 | -0.3% | ₹24.05 | ₹24.70 | ₹23.50 | 63,477 | |
| ₹24.04 | 0.00 | 0.0% | ₹24.00 | ₹25.44 | ₹23.90 | 64,311 | |
| ₹24.04 | -0.46 | -1.9% | ₹24.89 | ₹25.25 | ₹23.80 | 80,504 | |
| ₹24.50 | -0.05 | -0.2% | ₹23.20 | ₹25.29 | ₹23.20 | 14,357 | |
| ₹24.55 | -0.47 | -1.9% | ₹25.81 | ₹25.81 | ₹23.50 | 31,592 | |
| ₹25.02 | -0.10 | -0.4% | ₹25.12 | ₹25.65 | ₹24.66 | 55,107 | |
| ₹25.12 | -0.14 | -0.6% | ₹25.26 | ₹25.97 | ₹24.65 | 138,037 | |
| ₹25.26 | +1.19 | +4.9% | ₹24.07 | ₹25.40 | ₹23.71 | 181,429 | |
| ₹24.07 | +1.43 | +6.3% | ₹22.64 | ₹24.50 | ₹22.40 | 187,331 | |
| ₹22.64 | +0.98 | +4.5% | ₹20.20 | ₹22.80 | ₹20.20 | 85,380 | |
| ₹21.66 | +0.33 | +1.5% | ₹21.33 | ₹22.00 | ₹21.33 | 46,643 | |
| ₹21.33 | -0.24 | -1.1% | ₹22.39 | ₹22.39 | ₹20.05 | 81,285 |
- Ticker
- BSE:KABRADG
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹18.03 (+0.5%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹19.49 (-5.8%) on Sep 30, 2026
Kabra Drugs Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹19.49 (-5.8%) on Sep 30, 2026
Kabra Drugs Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹20.90 (+1.0%) on Sep 9, 2026
Kabra Drugs Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹19.98 (+3.3%) on Sep 4, 2026
Kabra Drugs Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹19.82 (-0.8%) on Aug 31, 2026
Kabra Drugs Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹20.49 (-2.1%) on Aug 27, 2026
Kabra Drugs Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹22.79 (-5.9%) on Aug 18, 2026
Kabra Drugs Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹24.18 (-3.4%) on Aug 13, 2026
Kabra Drugs Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹23.55 (-1.8%) on Aug 6, 2026
Kabra Drugs Limited on 6ix
- News releases
- 34 in the last 12 months · 70 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kabra Drugs Limited.