Stock listing

BSE:KAARYAFSL Kaarya Facilities & Services Ltd. Share Price

Follow Kaarya Facilities & Services Ltd. into a list and get an email when it puts out news.

Share price · BSE:KAARYAFSL

₹18.00 INR 0.00 (0.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -36.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹18.00 – ₹18.00 INRNov 6, 2026
52-week range
₹9.90 – ₹29.80 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹117,906 INRMedian day 0 shares · 38 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Kaarya Facilities & Services Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:KAARYAFSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹18.000.000.0%₹18.00₹18.00₹18.000
₹18.000.000.0%₹18.00₹18.00₹18.000
₹18.000.000.0%₹18.00₹18.00₹18.0018,000
₹18.000.000.0%₹18.00₹18.00₹18.000
₹18.000.000.0%₹18.00₹18.00₹18.000
₹18.00+0.80+4.7%₹18.00₹18.00₹18.006,000
₹17.200.000.0%₹17.20₹17.20₹17.200
₹17.200.000.0%₹17.20₹17.20₹17.200
₹17.20+0.80+4.9%₹16.50₹17.20₹16.5012,000
₹16.40+0.15+0.9%₹17.00₹17.00₹16.4012,000
₹16.250.000.0%₹16.25₹16.25₹16.250
₹16.250.000.0%₹16.25₹16.25₹16.250
₹16.25+0.47+3.0%₹16.25₹16.25₹16.2524,000
₹15.78+0.48+3.1%₹15.75₹15.80₹15.7512,000
₹15.30+0.32+2.1%₹14.98₹15.30₹14.9812,000
₹14.980.000.0%₹14.98₹14.98₹14.980
₹14.98+0.53+3.7%₹14.98₹14.98₹14.986,000
₹14.45+0.65+4.7%₹14.45₹14.45₹13.1360,000
₹13.80+1.15+9.1%₹13.80₹13.80₹13.806,000
₹12.65+1.10+9.5%₹12.65₹12.65₹12.6512,000
₹11.55+1.05+10.0%₹11.55₹11.55₹11.556,000
₹10.500.000.0%₹10.50₹10.50₹10.500
₹10.500.000.0%₹10.50₹10.50₹10.500
₹10.500.000.0%₹10.50₹10.50₹10.500
₹10.500.000.0%₹10.50₹10.50₹10.506,000
₹10.500.000.0%₹10.50₹10.50₹10.500
₹10.500.000.0%₹10.50₹10.50₹10.500
₹10.500.000.0%₹10.50₹10.50₹10.500
₹10.50+0.50+5.0%₹10.50₹10.50₹10.5018,000
₹10.000.000.0%₹10.00₹10.00₹10.006,000
₹10.000.000.0%₹10.00₹10.00₹10.000
₹10.000.000.0%₹10.00₹10.00₹10.000
₹10.00-0.36-3.5%₹10.00₹10.86₹9.90144,000
₹10.360.000.0%₹10.36₹10.36₹10.360
₹10.360.000.0%₹10.36₹10.36₹10.360
₹10.36-0.54-5.0%₹10.36₹10.36₹10.366,000
₹10.900.000.0%₹10.90₹10.90₹10.900
₹10.900.000.0%₹10.90₹10.90₹10.900
₹10.900.000.0%₹10.90₹10.90₹10.900
₹10.900.000.0%₹10.90₹10.90₹10.900
₹10.900.000.0%₹10.90₹10.90₹10.900
₹10.900.000.0%₹10.90₹10.90₹10.900
₹10.900.000.0%₹10.90₹10.90₹10.900
₹10.90-0.57-5.0%₹10.90₹10.90₹10.906,000
₹11.470.000.0%₹11.47₹11.47₹11.470
₹11.470.000.0%₹11.47₹11.47₹11.470
₹11.470.000.0%₹11.47₹11.47₹11.470
₹11.470.000.0%₹11.47₹11.47₹11.470
₹11.47-0.60-5.0%₹11.47₹11.47₹11.4712,000
₹12.070.000.0%₹12.07₹12.07₹12.070
₹12.070.000.0%₹12.07₹12.07₹12.070
₹12.070.000.0%₹12.07₹12.07₹12.070
₹12.07+0.57+5.0%₹12.07₹12.07₹12.076,000
₹11.500.000.0%₹11.50₹11.50₹11.500
₹11.500.000.0%₹11.50₹11.50₹11.500
₹11.500.000.0%₹11.50₹11.50₹11.500
₹11.50+0.24+2.1%₹10.70₹11.50₹10.7018,000
₹11.260.000.0%₹11.26₹11.26₹11.260
₹11.26-0.59-5.0%₹12.44₹12.44₹11.2624,000
₹11.85+0.56+5.0%₹11.85₹11.85₹11.8530,000
₹11.29-0.59-5.0%₹11.29₹11.29₹11.2942,000
₹11.88-0.62-5.0%₹11.88₹11.88₹11.8896,000
₹12.50-0.50-3.8%₹12.50₹12.50₹12.5012,000
₹13.000.000.0%₹13.00₹13.00₹13.000
Ticker
BSE:KAARYAFSL
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Submission Of Financial Results For The Half Year Ended 30Th September, 2026

Nov 4, 2026

Closed ₹18.00 (0.0%) on Nov 5, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On 4Th November, 2026

Nov 4, 2026

Closed ₹18.00 (0.0%) on Nov 5, 2026

Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 04Th November, 2026

Oct 28, 2026

Closed ₹17.20 (0.0%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹10.50 (0.0%) on Oct 6, 2026

Proceedings Of AGM

Sep 28, 2026

Closed ₹10.50 (0.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 28, 2026

Closed ₹10.50 (0.0%) on Sep 28, 2026

Closure of Trading Window

Sep 21, 2026

Closed ₹10.00 (0.0%) on Sep 22, 2026

Book Closure

Sep 8, 2026

Closed ₹10.90 (0.0%) on Sep 8, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 7, 2026

Closed ₹10.90 (0.0%) on Sep 8, 2026

Board Meeting Intimation for Board Meeting To Be Held On 4Th September 2026

Sep 1, 2026

Closed ₹11.47 (0.0%) on Sep 2, 2026

All Kaarya Facilities & Services Ltd. news

Financings

  • Private placement of shares

    Dec 6, 2025

    Update: private placement

    Update Dec 6, 2025

  • Private placement of equity shares (preferential allotment)

    Sep 8, 2025 · US$678,300

    Announced: ₹59.69M · ₹13.09 a share

    Insiders: Allottees in the Promoter/Non-Promoter category

    Announced Sep 8, 2025

  • Private placement of warrants convertible into equity shares

    Sep 8, 2025 · US$104,125

    Announced: up to ₹9.16M · ₹13.09 a share · each warrant convertible into 1 equity share, exercisable within 18 months of…

    Buyers: Vineet Pandey (3,50,000 convertible warrants); Vishal Panchal (3,50,000 convertible warrants)

    Insiders: Warrants to be issued to the promoters Vineet Pandey and Vishal Panchal, 3,50,000 each

    Announced Sep 8, 2025

Read by 6ix AI from the company's releases

Kaarya Facilities & Services Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
27 in the last 12 months · 54 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Kaarya Facilities & Services Ltd.