Stock listing
BSE:JYOTI Jyoti Limited Share Price
Follow Jyoti Limited into a list and get an email when it puts out news.
Share price · BSE:JYOTI
₹70.01 INR -0.78 (-1.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹68.55 – ₹71.60 INROct 19, 2026
- Volume
- 14,209 sharesOct 19, 2026
- 52-week range
- ₹48.50 – ₹102.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:JYOTI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹70.01 | -0.78 | -1.1% | ₹70.78 | ₹71.60 | ₹68.55 | 14,209 | |
| ₹70.79 | +4.59 | +6.9% | ₹64.88 | ₹71.50 | ₹64.88 | 81,594 | |
| ₹66.20 | -0.84 | -1.3% | ₹67.72 | ₹67.96 | ₹66.15 | 17,386 | |
| ₹67.04 | +0.41 | +0.6% | ₹67.79 | ₹68.50 | ₹66.10 | 29,728 | |
| ₹66.63 | +0.79 | +1.2% | ₹67.00 | ₹68.39 | ₹66.50 | 43,806 | |
| ₹65.84 | -0.27 | -0.4% | ₹66.00 | ₹67.49 | ₹65.00 | 27,987 | |
| ₹66.11 | -1.25 | -1.9% | ₹68.49 | ₹69.90 | ₹65.05 | 14,790 | |
| ₹67.36 | +0.48 | +0.7% | ₹66.68 | ₹68.20 | ₹61.66 | 97,949 | |
| ₹66.88 | +3.32 | +5.2% | ₹62.16 | ₹68.39 | ₹62.16 | 60,214 | |
| ₹63.56 | +5.01 | +8.6% | ₹57.61 | ₹66.60 | ₹57.61 | 81,305 | |
| ₹58.55 | +0.88 | +1.5% | ₹59.45 | ₹59.89 | ₹58.00 | 18,800 | |
| ₹57.67 | -2.03 | -3.4% | ₹60.80 | ₹60.97 | ₹56.30 | 26,878 | |
| ₹59.70 | -1.07 | -1.8% | ₹61.05 | ₹63.00 | ₹59.11 | 18,334 | |
| ₹60.77 | -0.44 | -0.7% | ₹62.00 | ₹62.70 | ₹60.10 | 21,580 | |
| ₹61.21 | -0.67 | -1.1% | ₹61.88 | ₹63.11 | ₹61.00 | 28,854 | |
| ₹61.88 | -1.54 | -2.4% | ₹63.00 | ₹65.00 | ₹59.28 | 44,249 | |
| ₹63.42 | -2.84 | -4.3% | ₹66.26 | ₹67.80 | ₹62.00 | 49,485 | |
| ₹66.26 | +0.05 | +0.1% | ₹66.00 | ₹69.00 | ₹65.12 | 80,192 | |
| ₹66.21 | +2.63 | +4.1% | ₹64.60 | ₹66.48 | ₹63.35 | 49,199 | |
| ₹63.58 | +3.59 | +6.0% | ₹61.35 | ₹64.00 | ₹60.61 | 122,376 | |
| ₹59.99 | +0.43 | +0.7% | ₹61.48 | ₹61.48 | ₹59.60 | 38,031 | |
| ₹59.56 | +0.18 | +0.3% | ₹60.60 | ₹61.60 | ₹59.50 | 45,035 | |
| ₹59.38 | -1.02 | -1.7% | ₹60.40 | ₹60.95 | ₹58.42 | 24,162 | |
| ₹60.40 | +0.87 | +1.5% | ₹60.95 | ₹63.13 | ₹60.00 | 61,707 | |
| ₹59.53 | -0.47 | -0.8% | ₹58.00 | ₹60.00 | ₹57.99 | 32,215 | |
| ₹60.00 | +0.05 | +0.1% | ₹60.78 | ₹60.78 | ₹59.01 | 15,140 | |
| ₹59.95 | +0.64 | +1.1% | ₹59.31 | ₹60.84 | ₹58.22 | 21,920 | |
| ₹59.31 | -4.78 | -7.5% | ₹63.10 | ₹64.89 | ₹58.11 | 209,820 | |
| ₹64.09 | -1.71 | -2.6% | ₹66.75 | ₹66.75 | ₹64.00 | 46,021 | |
| ₹65.80 | +0.24 | +0.4% | ₹67.70 | ₹67.70 | ₹64.35 | 19,547 | |
| ₹65.56 | +0.64 | +1.0% | ₹64.54 | ₹66.70 | ₹64.54 | 35,284 | |
| ₹64.92 | -0.07 | -0.1% | ₹64.90 | ₹65.00 | ₹62.36 | 31,149 | |
| ₹64.99 | +0.78 | +1.2% | ₹64.21 | ₹67.00 | ₹64.21 | 38,654 | |
| ₹64.21 | +0.51 | +0.8% | ₹65.00 | ₹68.69 | ₹64.00 | 133,768 | |
| ₹63.70 | -0.02 | 0.0% | ₹64.00 | ₹65.20 | ₹63.00 | 49,249 | |
| ₹63.72 | +3.44 | +5.7% | ₹61.00 | ₹64.89 | ₹60.10 | 56,541 | |
| ₹60.28 | -0.45 | -0.7% | ₹60.10 | ₹61.98 | ₹59.76 | 19,237 | |
| ₹60.73 | -2.90 | -4.6% | ₹63.75 | ₹64.90 | ₹60.41 | 85,915 | |
| ₹63.63 | +0.75 | +1.2% | ₹63.91 | ₹67.00 | ₹62.06 | 68,780 | |
| ₹62.88 | +2.35 | +3.9% | ₹60.53 | ₹64.91 | ₹60.00 | 86,141 | |
| ₹60.53 | +8.57 | +16.5% | ₹52.99 | ₹61.84 | ₹52.99 | 176,554 | |
| ₹51.96 | +1.10 | +2.2% | ₹52.20 | ₹52.99 | ₹50.16 | 27,667 | |
| ₹50.86 | -0.87 | -1.7% | ₹52.80 | ₹52.80 | ₹50.15 | 31,455 | |
| ₹51.73 | -0.26 | -0.5% | ₹53.98 | ₹54.17 | ₹50.51 | 39,534 | |
| ₹51.99 | +0.87 | +1.7% | ₹51.20 | ₹52.20 | ₹49.50 | 31,774 | |
| ₹51.12 | -0.39 | -0.8% | ₹52.24 | ₹52.24 | ₹50.43 | 17,784 | |
| ₹51.51 | 0.00 | 0.0% | ₹52.55 | ₹52.55 | ₹51.00 | 8,263 | |
| ₹51.51 | -1.03 | -2.0% | ₹52.54 | ₹52.99 | ₹51.25 | 10,012 | |
| ₹52.54 | -0.22 | -0.4% | ₹53.50 | ₹53.50 | ₹51.51 | 12,876 | |
| ₹52.76 | +0.54 | +1.0% | ₹51.25 | ₹53.29 | ₹51.25 | 19,654 | |
| ₹52.22 | -0.78 | -1.5% | ₹52.35 | ₹53.70 | ₹51.01 | 23,030 | |
| ₹53.00 | +0.01 | 0.0% | ₹52.30 | ₹53.98 | ₹52.30 | 14,646 | |
| ₹52.99 | -1.64 | -3.0% | ₹55.93 | ₹55.93 | ₹52.52 | 39,350 | |
| ₹54.63 | +2.02 | +3.8% | ₹53.66 | ₹55.94 | ₹52.10 | 17,578 | |
| ₹52.61 | -1.61 | -3.0% | ₹53.40 | ₹54.15 | ₹51.60 | 10,477 | |
| ₹54.22 | +0.71 | +1.3% | ₹55.25 | ₹55.25 | ₹53.76 | 9,894 | |
| ₹53.51 | -0.37 | -0.7% | ₹53.88 | ₹55.00 | ₹53.26 | 7,909 | |
| ₹53.88 | -0.22 | -0.4% | ₹54.69 | ₹55.14 | ₹53.50 | 11,595 | |
| ₹54.10 | -1.09 | -2.0% | ₹56.00 | ₹56.00 | ₹54.00 | 23,317 | |
| ₹55.19 | +0.10 | +0.2% | ₹55.00 | ₹56.40 | ₹54.00 | 8,808 | |
| ₹55.09 | -1.32 | -2.3% | ₹55.37 | ₹56.93 | ₹54.02 | 21,630 | |
| ₹56.41 | -2.96 | -5.0% | ₹58.34 | ₹60.00 | ₹56.01 | 102,232 | |
| ₹59.37 | +1.07 | +1.8% | ₹60.90 | ₹60.90 | ₹56.00 | 89,751 | |
| ₹58.30 | 0.00 | 0.0% | ₹60.00 | ₹60.02 | ₹57.70 | 5,041 |
- Ticker
- BSE:JYOTI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Update On Listing Of Shares
Latest news
Update On Listing Of Shares
Oct 13, 2026
Closed ₹66.63 (+1.2%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹58.55 (+1.5%) on Oct 5, 2026
Jyoti Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹61.88 (-2.4%) on Sep 25, 2026
Jyoti Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹59.31 (-7.5%) on Sep 8, 2026
Jyoti Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹64.99 (+1.2%) on Sep 1, 2026
Jyoti Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹64.21 (+0.8%) on Aug 31, 2026
Jyoti Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹64.21 (+0.8%) on Aug 31, 2026
Jyoti Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹63.70 (0.0%) on Aug 28, 2026
Jyoti Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹63.63 (+1.2%) on Aug 24, 2026
Jyoti Limited Press Release Aug 18 2026
Aug 18, 2026
Closed ₹50.86 (-1.7%) on Aug 18, 2026
Decks
Corporate Update (October 2008)
Corporate update · 18 slides · Oct 22, 2008
Jyoti Limited on 6ix
- News releases
- 36 in the last 12 months · 83 in all · newest Oct 13, 2026 · oldest 2024
- Decks
- 1 deck · latest Oct 22, 2008
Log in to ask 6ix AI your own questions about Jyoti Limited.