Stock listing
BSE:JUPITERIN Jupiter Infomedia Ltd. Share Price
Follow Jupiter Infomedia Ltd. into a list and get an email when it puts out news.
Share price · BSE:JUPITERIN
₹35.56 INR +0.26 (+0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹35.30 – ₹38.67 INROct 30, 2026
- Volume
- 2,887 sharesOct 30, 2026
- 52-week range
- ₹30.10 – ₹81.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹761,432 INRMedian day 11,056 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JUPITERIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹35.56 | +0.26 | +0.7% | ₹36.15 | ₹38.67 | ₹35.30 | 2,887 | |
| ₹35.30 | -0.73 | -2.0% | ₹36.25 | ₹36.25 | ₹34.81 | 3,941 | |
| ₹36.03 | -1.47 | -3.9% | ₹36.00 | ₹37.79 | ₹36.00 | 958 | |
| ₹37.50 | +0.95 | +2.6% | ₹36.60 | ₹37.93 | ₹36.00 | 1,288 | |
| ₹36.55 | -0.85 | -2.3% | ₹39.98 | ₹39.98 | ₹36.00 | 963 | |
| ₹37.40 | -0.10 | -0.3% | ₹37.90 | ₹40.50 | ₹35.11 | 10,710 | |
| ₹37.50 | -0.98 | -2.5% | ₹37.99 | ₹37.99 | ₹37.49 | 1,561 | |
| ₹38.48 | +0.35 | +0.9% | ₹37.99 | ₹39.99 | ₹36.01 | 53,881 | |
| ₹38.13 | -1.72 | -4.3% | ₹39.85 | ₹40.40 | ₹36.80 | 8,040 | |
| ₹39.85 | -0.10 | -0.3% | ₹40.14 | ₹40.14 | ₹39.01 | 4,159 | |
| ₹39.95 | +0.51 | +1.3% | ₹41.48 | ₹41.48 | ₹38.71 | 4,070 | |
| ₹39.44 | -1.55 | -3.8% | ₹40.99 | ₹40.99 | ₹39.30 | 34,452 | |
| ₹40.99 | -0.32 | -0.8% | ₹41.00 | ₹41.00 | ₹38.60 | 14,652 | |
| ₹41.31 | +1.14 | +2.8% | ₹40.51 | ₹41.45 | ₹39.10 | 14,047 | |
| ₹40.17 | +0.69 | +1.7% | ₹36.81 | ₹42.29 | ₹36.81 | 5,228 | |
| ₹39.48 | +2.04 | +5.4% | ₹40.74 | ₹41.18 | ₹39.02 | 15,987 | |
| ₹37.44 | +1.78 | +5.0% | ₹35.58 | ₹37.44 | ₹35.00 | 9,925 | |
| ₹35.66 | -0.22 | -0.6% | ₹36.00 | ₹36.81 | ₹35.08 | 5,646 | |
| ₹35.88 | -1.04 | -2.8% | ₹37.49 | ₹37.85 | ₹35.50 | 2,427 | |
| ₹36.92 | -0.37 | -1.0% | ₹37.58 | ₹38.20 | ₹35.43 | 19,014 | |
| ₹37.29 | -0.71 | -1.9% | ₹38.44 | ₹38.93 | ₹36.70 | 18,226 | |
| ₹38.00 | -0.43 | -1.1% | ₹38.43 | ₹38.43 | ₹37.76 | 3,559 | |
| ₹38.43 | +0.11 | +0.3% | ₹38.99 | ₹39.74 | ₹37.62 | 4,630 | |
| ₹38.32 | -1.53 | -3.8% | ₹38.35 | ₹40.90 | ₹38.11 | 4,851 | |
| ₹39.85 | +0.80 | +2.0% | ₹39.94 | ₹40.41 | ₹37.58 | 1,689 | |
| ₹39.05 | -2.03 | -4.9% | ₹41.80 | ₹41.80 | ₹39.03 | 18,093 | |
| ₹41.08 | -1.53 | -3.6% | ₹42.98 | ₹42.98 | ₹40.48 | 12,124 | |
| ₹42.61 | +1.61 | +3.9% | ₹40.58 | ₹43.05 | ₹40.58 | 15,917 | |
| ₹41.00 | -0.71 | -1.7% | ₹41.45 | ₹42.78 | ₹40.80 | 2,678 | |
| ₹41.71 | -1.03 | -2.4% | ₹44.00 | ₹44.00 | ₹41.01 | 14,614 | |
| ₹42.74 | +1.36 | +3.3% | ₹43.44 | ₹43.44 | ₹39.80 | 26,360 | |
| ₹41.38 | +1.97 | +5.0% | ₹40.94 | ₹41.38 | ₹39.81 | 14,788 | |
| ₹39.41 | +0.11 | +0.3% | ₹39.00 | ₹40.59 | ₹38.00 | 4,345 | |
| ₹39.30 | +0.18 | +0.5% | ₹40.80 | ₹40.80 | ₹37.30 | 19,419 | |
| ₹39.12 | +1.63 | +4.3% | ₹38.79 | ₹39.36 | ₹38.01 | 10,192 | |
| ₹37.49 | -1.90 | -4.8% | ₹41.35 | ₹41.35 | ₹37.43 | 49,120 | |
| ₹39.39 | +1.87 | +5.0% | ₹39.39 | ₹39.39 | ₹38.90 | 31,913 | |
| ₹37.52 | +1.78 | +5.0% | ₹37.52 | ₹37.52 | ₹37.52 | 3,674 | |
| ₹35.74 | +1.70 | +5.0% | ₹35.74 | ₹35.74 | ₹34.25 | 40,482 | |
| ₹34.04 | +1.62 | +5.0% | ₹32.06 | ₹34.04 | ₹30.80 | 71,030 | |
| ₹32.42 | -1.70 | -5.0% | ₹34.98 | ₹35.40 | ₹32.42 | 55,411 | |
| ₹34.12 | -1.79 | -5.0% | ₹36.44 | ₹36.62 | ₹34.12 | 21,196 | |
| ₹35.91 | -3.32 | -8.5% | ₹38.15 | ₹38.90 | ₹35.31 | 91,878 | |
| ₹39.23 | -0.93 | -2.3% | ₹40.28 | ₹40.50 | ₹39.02 | 4,425 | |
| ₹40.16 | -0.23 | -0.6% | ₹40.70 | ₹41.99 | ₹39.26 | 4,484 | |
| ₹40.39 | +1.77 | +4.6% | ₹39.43 | ₹41.44 | ₹39.01 | 12,661 | |
| ₹38.62 | -1.32 | -3.3% | ₹39.73 | ₹40.49 | ₹37.00 | 28,092 | |
| ₹39.94 | -2.67 | -6.3% | ₹43.00 | ₹43.00 | ₹38.65 | 57,859 | |
| ₹42.61 | +1.50 | +3.6% | ₹41.44 | ₹43.20 | ₹41.00 | 50,641 | |
| ₹41.11 | -0.02 | 0.0% | ₹42.44 | ₹42.44 | ₹40.00 | 64,325 | |
| ₹41.13 | -3.90 | -8.7% | ₹45.38 | ₹45.73 | ₹40.53 | 33,793 | |
| ₹45.03 | -0.48 | -1.1% | ₹47.50 | ₹47.50 | ₹44.50 | 5,016 | |
| ₹45.51 | -1.50 | -3.2% | ₹48.44 | ₹50.00 | ₹44.60 | 20,684 | |
| ₹47.01 | -1.25 | -2.6% | ₹48.16 | ₹48.16 | ₹43.74 | 68,556 | |
| ₹48.26 | -0.05 | -0.1% | ₹49.06 | ₹49.06 | ₹46.50 | 7,285 | |
| ₹48.31 | -1.68 | -3.4% | ₹51.89 | ₹51.89 | ₹47.89 | 11,401 | |
| ₹49.99 | -1.01 | -2.0% | ₹52.02 | ₹52.02 | ₹49.00 | 5,280 | |
| ₹51.00 | +0.92 | +1.8% | ₹53.84 | ₹53.84 | ₹49.95 | 8,595 | |
| ₹50.08 | -1.49 | -2.9% | ₹53.86 | ₹53.86 | ₹49.50 | 29,417 | |
| ₹51.57 | +2.31 | +4.7% | ₹49.25 | ₹51.60 | ₹49.17 | 6,476 | |
| ₹49.26 | -2.58 | -5.0% | ₹51.05 | ₹53.79 | ₹49.25 | 34,672 | |
| ₹51.84 | -0.95 | -1.8% | ₹53.32 | ₹53.32 | ₹51.07 | 997 | |
| ₹52.79 | +1.89 | +3.7% | ₹50.90 | ₹52.79 | ₹50.90 | 3,705 | |
| ₹50.90 | -2.04 | -3.9% | ₹53.95 | ₹53.95 | ₹50.75 | 8,090 |
- Ticker
- BSE:JUPITERIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹35.66 (-0.6%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹36.92 (-1.0%) on Oct 1, 2026
Jupiter Infomedia Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹36.92 (-1.0%) on Oct 1, 2026
Jupiter Infomedia Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹37.29 (-1.9%) on Sep 30, 2026
Jupiter Infomedia Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹35.91 (-8.5%) on Aug 28, 2026
Jupiter Infomedia Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹45.03 (-1.1%) on Aug 17, 2026
Jupiter Infomedia Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹48.31 (-3.4%) on Aug 11, 2026
Jupiter Infomedia Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹54.52 (+5.0%) on Jul 21, 2026
Jupiter Infomedia Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹59.64 (+3.7%) on Jun 29, 2026
Jupiter Infomedia Ltd. Press Release Jun 25 2026
Jun 24, 2026
Closed ₹57.53 (+3.7%) on Jun 25, 2026
Jupiter Infomedia Ltd. on 6ix
- News releases
- 33 in the last 12 months · 68 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jupiter Infomedia Ltd.