Stock listing

BSE:JTLDEFENCE JTL Defence Ltd Share Price

Follow JTL Defence Ltd into a list and get an email when it puts out news.

Share price · BSE:JTLDEFENCE

₹548.65 INR -11.15 (-2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +713.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹548.65 – ₹569.95 INROct 30, 2026
Volume
2,237 sharesOct 30, 2026
52-week range
₹64.18 – ₹924.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.49M INRMedian day 1,311 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
JTL Defence Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JTLDEFENCE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹548.65-11.15-2.0%₹569.95₹569.95₹548.652,237
₹559.80+10.95+2.0%₹537.90₹559.80₹537.909,664
₹548.85-11.20-2.0%₹548.85₹548.85₹548.85229
₹560.05-11.40-2.0%₹560.05₹560.05₹560.05292
₹571.45-11.65-2.0%₹571.45₹571.45₹571.45537
₹583.10-11.90-2.0%₹583.10₹583.10₹583.10353
₹595.00-12.10-2.0%₹595.00₹595.00₹595.00369
₹607.10-12.35-2.0%₹607.10₹607.10₹607.10367
₹619.45-12.60-2.0%₹644.65₹644.65₹619.459,431
₹632.05+12.35+2.0%₹632.05₹632.05₹632.056,685
₹619.70+12.15+2.0%₹619.70₹619.70₹619.708,789
₹607.55-12.35-2.0%₹607.55₹607.55₹607.551,314
₹619.90-12.65-2.0%₹620.00₹620.00₹619.90550
₹632.55-12.90-2.0%₹632.55₹632.55₹632.55120
₹645.45-13.15-2.0%₹645.45₹645.45₹645.45781
₹658.60-13.40-2.0%₹658.60₹658.60₹658.60346
₹672.00-13.70-2.0%₹672.00₹672.00₹672.00241
₹685.70-13.95-2.0%₹685.70₹685.70₹685.70788
₹699.65-14.25-2.0%₹699.65₹699.65₹699.65523
₹713.90-14.55-2.0%₹743.00₹743.00₹713.905,732
₹728.45+14.25+2.0%₹699.95₹728.45₹699.9514,353
₹714.20-14.55-2.0%₹714.20₹714.20₹714.20115
₹728.75-14.85-2.0%₹728.75₹728.75₹728.75365
₹743.60-15.15-2.0%₹743.60₹743.60₹743.60283
₹758.75-15.45-2.0%₹758.75₹758.75₹758.75225
₹774.20-15.75-2.0%₹774.20₹774.20₹774.20293
₹789.95-16.10-2.0%₹789.95₹789.95₹789.95421
₹806.05-16.45-2.0%₹806.05₹806.05₹806.0557
₹822.50-16.75-2.0%₹822.50₹822.50₹822.50354
₹839.25-17.10-2.0%₹839.25₹839.25₹839.25478
₹856.35-17.45-2.0%₹856.35₹856.35₹856.35422
₹873.80-17.80-2.0%₹874.00₹891.60₹873.802,393
₹891.60-14.30-1.6%₹900.00₹924.00₹887.8010,330
₹905.90+17.55+2.0%₹906.10₹906.10₹870.6021,252
₹888.35+17.40+2.0%₹888.35₹888.35₹888.355,422
₹870.95+41.45+5.0%₹860.00₹870.95₹857.955,267
₹829.50+39.50+5.0%₹829.50₹829.50₹829.505,892
₹790.00+37.60+5.0%₹790.00₹790.00₹790.001,551
₹752.40+35.80+5.0%₹752.40₹752.40₹728.002,881
₹716.60+34.10+5.0%₹716.60₹716.60₹716.008,285
₹682.50+32.50+5.0%₹682.50₹682.50₹660.008,770
₹650.00+30.95+5.0%₹650.00₹650.00₹650.0017,063
₹619.05+29.45+5.0%₹619.05₹619.05₹619.051,486
₹589.60+28.05+5.0%₹584.90₹589.60₹584.903,024
₹561.55+26.70+5.0%₹561.55₹561.55₹540.0010,032
₹534.85+25.45+5.0%₹534.85₹534.85₹534.852,200
₹509.40+24.25+5.0%₹509.40₹509.40₹509.401,188
₹485.15+23.10+5.0%₹479.75₹485.15₹456.004,727
₹462.05+2.75+0.6%₹445.00₹482.25₹440.006,000
₹459.30-6.70-1.4%₹445.05₹489.30₹442.704,411
₹466.00-24.50-5.0%₹500.00₹500.00₹466.003,165
₹490.50-25.80-5.0%₹490.50₹490.50₹490.501,308
₹516.30-27.15-5.0%₹542.00₹542.00₹516.304,353
₹543.45+10.15+1.9%₹506.65₹557.65₹506.6513,210
₹533.30-28.05-5.0%₹563.40₹567.80₹533.306,196
₹561.35-8.50-1.5%₹541.40₹590.00₹541.4015,317
₹569.85-29.95-5.0%₹570.00₹570.00₹569.85434
₹599.800.000.0%₹599.80₹599.80₹599.800
₹599.800.000.0%₹599.80₹599.80₹599.800
₹599.800.000.0%₹599.80₹599.80₹599.800
₹599.800.000.0%₹599.80₹599.80₹599.800
₹599.80-31.55-5.0%₹599.80₹630.00₹599.806,391
₹631.350.000.0%₹631.35₹631.35₹631.350
₹631.350.000.0%₹631.35₹631.35₹631.350
Ticker
BSE:JTLDEFENCE
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 26, 2026

Closed ₹560.05 (-2.0%) on Oct 27, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 24Th October 2026

Oct 24, 2026

Closed ₹571.45 (-2.0%) on Oct 26, 2026

Financial Results For The Quarter And Half Year Ended 30.09.2026

Oct 24, 2026

Closed ₹571.45 (-2.0%) on Oct 26, 2026

Board Meeting Intimation for Prior Intimation Of Board Meeting Pursuant To Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Oct 17, 2026

Closed ₹619.45 (-2.0%) on Oct 19, 2026

Announcement under Regulation 30 (LODR)-Raising of Funds

Oct 14, 2026

Closed ₹619.70 (+2.0%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 14, 2026

Closed ₹619.70 (+2.0%) on Oct 15, 2026

Board Meeting Outcome for Outcome Of Board Meeting Dated 14.10.2026

Oct 14, 2026

Closed ₹619.70 (+2.0%) on Oct 15, 2026

Intimation Regarding Disbursement Of Net Proceeds From Sale Of Fractional Share In Terms Of Approved Resolution Plan

Oct 12, 2026

Closed ₹619.90 (-2.0%) on Oct 13, 2026

Q2FY27 Business Performance Update

Oct 1, 2026

Closed ₹713.90 (-2.0%) on Oct 1, 2026

Jtl Defence Ltd Press Release Oct 01 2026

Oct 1, 2026

Closed ₹713.90 (-2.0%) on Oct 1, 2026

All JTL Defence Ltd news

Financings

  • Rights offering of fully paid-up equity shares

    Oct 14, 2026 · US$2.59M

    Announced: ₹246M

    Use of proceeds: Rights issue to public shareholders to achieve minimum public shareholding

    Announced Oct 14, 2026

Read by 6ix AI from the company's releases

Decks

JTL Defence Ltd on 6ix

News releases
117 in the last 12 months · 245 in all · newest Oct 26, 2026 · oldest 2024
Decks
4 decks · latest Jul 30, 2026

Log in to ask 6ix AI your own questions about JTL Defence Ltd.