Stock listing
BSE:JSWSTEEL JSW Steel Limited Share Price
Indian listing (BSE) of JSW Steel Limited · home listing NSE:JSWSTEEL
Follow JSW Steel Limited into a list and get an email when it puts out news.
Home listing price · NSE:JSWSTEEL
₹1,220.00 INR -2.90 (-0.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:JSWSTEEL
- Day range
- ₹1,200.30 – ₹1,227.80 INROct 22, 2026
- Volume
- 1.33M sharesOct 22, 2026
- Market cap
- ₹2.98T INRAt the close on Oct 22, 2026 · price × 2.44B shares outstanding
- 52-week range
- ₹1,073.20 – ₹1,351.00 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JSWSTEEL · Home | ₹1,220.00 INR | -2.90 (-0.2%) | 1,333,179 | ₹1,222.00 | ₹1,227.80 | ₹1,200.30 | ₹1,222.90 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:JSWSTEEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,220.00 | -2.90 | -0.2% | ₹1,222.00 | ₹1,227.80 | ₹1,200.30 | 1,333,179 | |
| ₹1,222.90 | -18.40 | -1.5% | ₹1,245.00 | ₹1,260.90 | ₹1,216.10 | 1,251,287 | |
| ₹1,241.30 | +25.00 | +2.1% | ₹1,216.30 | ₹1,247.20 | ₹1,211.30 | 3,320,243 | |
| ₹1,216.30 | +15.90 | +1.3% | ₹1,206.00 | ₹1,230.80 | ₹1,194.10 | 2,610,240 | |
| ₹1,200.40 | +24.20 | +2.1% | ₹1,176.00 | ₹1,209.20 | ₹1,168.90 | 1,547,603 | |
| ₹1,176.20 | -0.40 | 0.0% | ₹1,176.00 | ₹1,184.40 | ₹1,158.00 | 2,949,881 | |
| ₹1,176.60 | +3.60 | +0.3% | ₹1,172.00 | ₹1,179.10 | ₹1,165.00 | 766,518 | |
| ₹1,173.00 | +5.00 | +0.4% | ₹1,174.00 | ₹1,187.60 | ₹1,163.60 | 973,895 | |
| ₹1,168.00 | -7.20 | -0.6% | ₹1,185.00 | ₹1,192.00 | ₹1,163.30 | 1,084,351 | |
| ₹1,175.20 | -54.80 | -4.5% | ₹1,225.10 | ₹1,229.60 | ₹1,171.10 | 3,829,207 | |
| ₹1,230.00 | -29.60 | -2.3% | ₹1,249.00 | ₹1,253.00 | ₹1,225.90 | 1,830,488 | |
| ₹1,259.60 | +24.30 | +2.0% | ₹1,241.90 | ₹1,261.50 | ₹1,233.50 | 1,326,118 | |
| ₹1,235.30 | +2.30 | +0.2% | ₹1,233.00 | ₹1,252.40 | ₹1,228.70 | 1,047,395 | |
| ₹1,233.00 | -20.40 | -1.6% | ₹1,253.00 | ₹1,256.40 | ₹1,214.80 | 3,158,301 | |
| ₹1,253.40 | -19.00 | -1.5% | ₹1,272.40 | ₹1,275.90 | ₹1,253.40 | 1,329,600 | |
| ₹1,272.40 | +8.30 | +0.7% | ₹1,260.70 | ₹1,272.40 | ₹1,246.60 | 2,499,215 | |
| ₹1,264.10 | -12.90 | -1.0% | ₹1,278.40 | ₹1,278.40 | ₹1,254.10 | 1,216,506 | |
| ₹1,277.00 | +3.80 | +0.3% | ₹1,279.00 | ₹1,288.60 | ₹1,266.30 | 1,032,391 | |
| ₹1,273.20 | -24.60 | -1.9% | ₹1,289.00 | ₹1,298.40 | ₹1,272.20 | 836,579 | |
| ₹1,297.80 | +30.80 | +2.4% | ₹1,273.00 | ₹1,304.00 | ₹1,270.80 | 1,356,042 | |
| ₹1,267.00 | -1.60 | -0.1% | ₹1,274.70 | ₹1,277.50 | ₹1,264.40 | 874,592 | |
| ₹1,268.60 | -7.00 | -0.5% | ₹1,281.30 | ₹1,287.00 | ₹1,268.60 | 942,361 | |
| ₹1,275.60 | +22.20 | +1.8% | ₹1,270.10 | ₹1,278.70 | ₹1,262.70 | 2,378,010 | |
| ₹1,253.40 | +4.50 | +0.4% | ₹1,248.90 | ₹1,260.00 | ₹1,242.10 | 1,351,578 | |
| ₹1,248.90 | +19.70 | +1.6% | ₹1,244.00 | ₹1,250.20 | ₹1,227.00 | 1,803,781 | |
| ₹1,229.20 | -35.80 | -2.8% | ₹1,265.00 | ₹1,267.70 | ₹1,229.20 | 1,030,088 | |
| ₹1,265.00 | 0.00 | 0.0% | ₹1,265.00 | ₹1,265.00 | ₹1,265.00 | 0 | |
| ₹1,265.00 | -39.00 | -3.0% | ₹1,281.00 | ₹1,286.90 | ₹1,265.00 | 1,580,944 | |
| ₹1,304.00 | -6.00 | -0.5% | ₹1,301.00 | ₹1,311.30 | ₹1,292.70 | 1,102,536 | |
| ₹1,310.00 | +12.70 | +1.0% | ₹1,303.90 | ₹1,313.00 | ₹1,290.10 | 1,484,708 | |
| ₹1,297.30 | -4.70 | -0.4% | ₹1,306.40 | ₹1,315.00 | ₹1,295.70 | 1,345,313 | |
| ₹1,302.00 | -23.00 | -1.7% | ₹1,334.30 | ₹1,335.00 | ₹1,301.00 | 1,276,231 | |
| ₹1,325.00 | +17.00 | +1.3% | ₹1,305.00 | ₹1,331.70 | ₹1,300.10 | 1,094,356 | |
| ₹1,308.00 | +2.00 | +0.2% | ₹1,315.00 | ₹1,325.00 | ₹1,295.00 | 1,291,167 | |
| ₹1,306.00 | -7.50 | -0.6% | ₹1,308.10 | ₹1,309.80 | ₹1,299.40 | 1,562,597 | |
| ₹1,313.50 | +5.80 | +0.4% | ₹1,314.60 | ₹1,328.00 | ₹1,307.10 | 1,134,147 | |
| ₹1,307.70 | -27.20 | -2.0% | ₹1,323.80 | ₹1,326.80 | ₹1,303.30 | 1,981,744 | |
| ₹1,334.90 | -2.60 | -0.2% | ₹1,335.20 | ₹1,344.00 | ₹1,320.40 | 1,403,899 | |
| ₹1,337.50 | -3.50 | -0.3% | ₹1,351.00 | ₹1,351.00 | ₹1,330.00 | 2,647,838 | |
| ₹1,341.00 | +20.70 | +1.6% | ₹1,329.00 | ₹1,341.00 | ₹1,310.40 | 1,894,784 | |
| ₹1,320.30 | -6.70 | -0.5% | ₹1,326.00 | ₹1,326.30 | ₹1,310.10 | 1,234,494 | |
| ₹1,327.00 | +33.30 | +2.6% | ₹1,298.00 | ₹1,327.00 | ₹1,295.30 | 3,648,206 | |
| ₹1,293.70 | -6.00 | -0.5% | ₹1,298.00 | ₹1,298.80 | ₹1,280.50 | 2,013,069 | |
| ₹1,299.70 | +13.90 | +1.1% | ₹1,298.50 | ₹1,310.60 | ₹1,281.50 | 3,416,352 | |
| ₹1,285.80 | +18.20 | +1.4% | ₹1,273.70 | ₹1,285.80 | ₹1,262.10 | 1,009,930 | |
| ₹1,267.60 | -10.20 | -0.8% | ₹1,275.00 | ₹1,285.80 | ₹1,265.00 | 719,017 | |
| ₹1,277.80 | +7.80 | +0.6% | ₹1,263.60 | ₹1,297.00 | ₹1,250.40 | 1,404,965 | |
| ₹1,270.00 | -5.00 | -0.4% | ₹1,267.30 | ₹1,276.70 | ₹1,260.30 | 975,420 | |
| ₹1,275.00 | +5.90 | +0.5% | ₹1,269.10 | ₹1,275.70 | ₹1,264.00 | 1,693,193 | |
| ₹1,269.10 | -14.30 | -1.1% | ₹1,285.90 | ₹1,288.90 | ₹1,268.20 | 862,476 | |
| ₹1,283.40 | -18.60 | -1.4% | ₹1,299.00 | ₹1,303.90 | ₹1,276.10 | 1,514,657 | |
| ₹1,302.00 | +2.50 | +0.2% | ₹1,299.50 | ₹1,312.00 | ₹1,295.00 | 1,520,170 | |
| ₹1,299.50 | -8.40 | -0.6% | ₹1,303.80 | ₹1,309.90 | ₹1,288.50 | 720,726 | |
| ₹1,307.90 | -22.10 | -1.7% | ₹1,330.00 | ₹1,335.00 | ₹1,303.50 | 2,307,926 | |
| ₹1,330.00 | +30.00 | +2.3% | ₹1,304.50 | ₹1,331.00 | ₹1,284.70 | 2,186,609 | |
| ₹1,300.00 | +7.70 | +0.6% | ₹1,280.50 | ₹1,300.00 | ₹1,275.90 | 1,475,041 | |
| ₹1,292.30 | +22.30 | +1.8% | ₹1,278.90 | ₹1,294.80 | ₹1,268.70 | 2,577,735 | |
| ₹1,270.00 | -0.80 | -0.1% | ₹1,276.40 | ₹1,282.20 | ₹1,262.00 | 1,449,872 | |
| ₹1,270.80 | -5.80 | -0.5% | ₹1,279.10 | ₹1,304.50 | ₹1,261.50 | 923,153 | |
| ₹1,276.60 | +29.70 | +2.4% | ₹1,255.70 | ₹1,279.00 | ₹1,243.20 | 1,516,573 | |
| ₹1,246.90 | +2.30 | +0.2% | ₹1,241.20 | ₹1,259.90 | ₹1,241.20 | 1,515,691 | |
| ₹1,244.60 | +3.80 | +0.3% | ₹1,251.00 | ₹1,251.00 | ₹1,234.30 | 1,128,386 | |
| ₹1,240.80 | -6.00 | -0.5% | ₹1,238.60 | ₹1,245.00 | ₹1,228.10 | 1,083,729 | |
| ₹1,246.80 | -20.10 | -1.6% | ₹1,256.00 | ₹1,274.70 | ₹1,238.50 | 2,674,866 | |
| ₹1,266.90 | -0.50 | 0.0% | ₹1,264.50 | ₹1,279.30 | ₹1,261.70 | 3,988,761 |
- Ticker
- BSE:JSWSTEEL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 8, 2026
JSW Steel Limited has informed the Exchange regarding a press release dated October 08, 2026, titled "JSW Steel reports Consolidated Crude Steel Production of 7.27 million Tonnes for Q2 FY27".
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 60 slides
Latest news
JSW Steel Limited has informed the Exchange regarding a press release dated October 08, 2026, titled "JSW Steel reports Consolidated Crude Steel Production of 7.27 million Tonnes for Q2 FY27".
Oct 8, 2026
Closed ₹1,168.00 (-0.6%) on Oct 9, 2026
Jsw Steel Limited Press Release Sep 05 2026
Sep 4, 2026
Closed ₹1,302.00 (-1.7%) on Sep 7, 2026
Jsw Steel Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹1,283.40 (-1.4%) on Aug 11, 2026
Jsw Steel Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹1,292.30 (+1.8%) on Aug 3, 2026
Jsw Steel Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹1,225.80 (+0.5%) on Jul 9, 2026
Jsw Steel Limited Press Release Jul 03 2026
Jul 3, 2026
Closed ₹1,230.20 (+0.5%) on Jul 3, 2026
Jsw Steel Limited Press Release Jun 09 2026
Jun 8, 2026
Closed ₹1,261.70 (+0.1%) on Jun 9, 2026
Press Release May 27 2026
May 27, 2026
Closed ₹1,309.30 (+1.2%) on May 27, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹1,289.40 (+0.3%) on May 25, 2026
Press Release May 12 2026
May 12, 2026
Closed ₹1,252.30 (-0.8%) on May 12, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 60 slides · August 2026
Q1 FY27 Earnings Presentation
Earnings · 55 slides · Jul 17, 2026
Investor Presentation (June 2026)
Investor deck · 60 slides · June 2026
Q4 FY26 Earnings Presentation
Earnings · 62 slides · May 14, 2026
JSW Steel Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 27 in the last 12 months · 160 in all · newest Oct 8, 2026 · oldest 2020
- Decks
- 69 decks · latest August 2026
Where JSW Steel Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JSWSTEEL · Home listing | NSE | India | INR |
| BSE:JSWSTEEL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about JSW Steel Limited.