Stock listing
BSE:JSWINFRA JSW Infrastructure Limited Share Price
Indian listing (BSE) of JSW Infrastructure Limited · home listing NSE:JSWINFRA
Follow JSW Infrastructure Limited into a list and get an email when it puts out news.
Home listing price · NSE:JSWINFRA
₹317.25 INR -0.20 (-0.1%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:JSWINFRA
- Day range
- ₹313.00 – ₹321.90 INROct 27, 2026
- Volume
- 871,481 sharesOct 27, 2026
- Market cap
- ₹738.0B INRAt the close on Oct 27, 2026 · price × 2.33B shares outstanding
- 52-week range
- ₹233.42 – ₹375.50 INRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:JSWINFRA · Home | ₹317.25 INR | -0.20 (-0.1%) | 871,481 | ₹315.00 | ₹321.90 | ₹313.00 | ₹317.45 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NSE:JSWINFRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹317.25 | -0.20 | -0.1% | ₹315.00 | ₹321.90 | ₹313.00 | 871,481 | |
| ₹317.45 | +1.45 | +0.5% | ₹313.10 | ₹319.05 | ₹307.85 | 1,555,786 | |
| ₹316.00 | -5.60 | -1.7% | ₹323.40 | ₹323.40 | ₹309.35 | 2,823,054 | |
| ₹321.60 | +1.05 | +0.3% | ₹317.10 | ₹325.75 | ₹311.35 | 2,286,003 | |
| ₹320.55 | -8.40 | -2.6% | ₹332.00 | ₹334.45 | ₹318.15 | 2,669,087 | |
| ₹328.95 | -11.15 | -3.3% | ₹337.45 | ₹340.45 | ₹328.15 | 871,673 | |
| ₹340.10 | +5.45 | +1.6% | ₹337.40 | ₹342.45 | ₹336.50 | 1,986,137 | |
| ₹334.65 | -7.15 | -2.1% | ₹341.40 | ₹342.60 | ₹332.10 | 2,646,036 | |
| ₹341.80 | -1.50 | -0.4% | ₹340.00 | ₹348.90 | ₹339.60 | 1,855,979 | |
| ₹343.30 | +3.95 | +1.2% | ₹339.35 | ₹344.50 | ₹335.40 | 1,677,947 | |
| ₹339.35 | +0.60 | +0.2% | ₹340.75 | ₹347.90 | ₹337.60 | 2,184,598 | |
| ₹338.75 | +5.00 | +1.5% | ₹335.00 | ₹342.55 | ₹333.00 | 3,524,783 | |
| ₹333.75 | -20.15 | -5.7% | ₹352.00 | ₹353.90 | ₹331.45 | 4,831,830 | |
| ₹353.90 | -9.15 | -2.5% | ₹355.00 | ₹365.75 | ₹351.05 | 4,533,527 | |
| ₹363.05 | +3.65 | +1.0% | ₹361.50 | ₹366.95 | ₹359.40 | 2,318,315 | |
| ₹359.40 | +1.95 | +0.5% | ₹357.50 | ₹364.00 | ₹356.05 | 2,349,162 | |
| ₹357.45 | 0.00 | 0.0% | ₹357.45 | ₹357.45 | ₹357.45 | 0 | |
| ₹357.45 | +0.85 | +0.2% | ₹355.90 | ₹361.50 | ₹340.95 | 3,430,947 | |
| ₹356.60 | +6.60 | +1.9% | ₹352.00 | ₹358.50 | ₹348.70 | 2,191,121 | |
| ₹350.00 | +1.25 | +0.4% | ₹347.25 | ₹353.30 | ₹342.05 | 2,469,980 | |
| ₹348.75 | -13.30 | -3.7% | ₹362.95 | ₹363.35 | ₹347.00 | 2,908,878 | |
| ₹362.05 | +1.35 | +0.4% | ₹360.65 | ₹366.00 | ₹360.25 | 3,920,526 | |
| ₹360.70 | -2.90 | -0.8% | ₹361.95 | ₹369.95 | ₹358.00 | 4,464,796 | |
| ₹363.60 | -4.00 | -1.1% | ₹369.00 | ₹370.20 | ₹362.20 | 3,338,113 | |
| ₹367.60 | +18.00 | +5.1% | ₹351.45 | ₹375.50 | ₹351.30 | 17,124,150 | |
| ₹349.60 | +1.35 | +0.4% | ₹349.00 | ₹350.95 | ₹345.95 | 4,303,920 | |
| ₹348.25 | +21.60 | +6.6% | ₹329.90 | ₹356.95 | ₹326.10 | 25,470,641 | |
| ₹326.65 | +1.10 | +0.3% | ₹325.55 | ₹329.45 | ₹322.80 | 1,990,569 | |
| ₹325.55 | -0.30 | -0.1% | ₹326.45 | ₹330.85 | ₹317.90 | 2,646,886 | |
| ₹325.85 | -17.30 | -5.0% | ₹345.50 | ₹349.20 | ₹324.55 | 3,396,380 | |
| ₹343.15 | 0.00 | 0.0% | ₹343.15 | ₹343.15 | ₹343.15 | 0 | |
| ₹343.15 | +0.70 | +0.2% | ₹339.25 | ₹344.10 | ₹335.75 | 2,957,954 | |
| ₹342.45 | +1.05 | +0.3% | ₹341.95 | ₹345.00 | ₹339.30 | 2,842,351 | |
| ₹341.40 | +9.40 | +2.8% | ₹330.15 | ₹343.45 | ₹329.10 | 5,359,382 | |
| ₹332.00 | +1.15 | +0.3% | ₹330.00 | ₹335.90 | ₹328.80 | 1,633,475 | |
| ₹330.85 | -2.15 | -0.6% | ₹333.40 | ₹338.65 | ₹330.00 | 2,486,873 | |
| ₹333.00 | -1.10 | -0.3% | ₹334.10 | ₹337.80 | ₹332.50 | 2,001,532 | |
| ₹334.10 | +2.00 | +0.6% | ₹332.15 | ₹337.35 | ₹331.20 | 2,588,755 | |
| ₹332.10 | -2.70 | -0.8% | ₹335.00 | ₹336.75 | ₹330.65 | 1,661,891 | |
| ₹334.80 | -5.20 | -1.5% | ₹344.00 | ₹347.10 | ₹331.60 | 2,534,947 | |
| ₹340.00 | -2.95 | -0.9% | ₹341.60 | ₹341.80 | ₹337.00 | 782,174 | |
| ₹342.95 | +5.00 | +1.5% | ₹339.50 | ₹344.85 | ₹337.50 | 1,428,019 | |
| ₹337.95 | -7.00 | -2.0% | ₹345.05 | ₹348.00 | ₹334.30 | 2,833,326 | |
| ₹344.95 | +1.00 | +0.3% | ₹345.00 | ₹345.90 | ₹341.55 | 1,801,827 | |
| ₹343.95 | +3.75 | +1.1% | ₹340.20 | ₹345.50 | ₹337.85 | 2,348,613 | |
| ₹340.20 | +4.50 | +1.3% | ₹335.70 | ₹342.85 | ₹334.15 | 1,950,770 | |
| ₹335.70 | +5.85 | +1.8% | ₹331.15 | ₹337.70 | ₹331.00 | 1,452,829 | |
| ₹329.85 | -0.05 | 0.0% | ₹332.00 | ₹334.70 | ₹328.75 | 1,462,459 | |
| ₹329.90 | +1.25 | +0.4% | ₹329.15 | ₹331.90 | ₹326.40 | 1,424,786 | |
| ₹328.65 | -6.75 | -2.0% | ₹334.45 | ₹336.90 | ₹327.50 | 1,863,660 | |
| ₹335.40 | -3.75 | -1.1% | ₹339.00 | ₹339.00 | ₹332.20 | 2,358,962 | |
| ₹339.15 | -2.20 | -0.6% | ₹341.30 | ₹341.35 | ₹336.05 | 2,085,129 | |
| ₹341.35 | -5.25 | -1.5% | ₹349.70 | ₹350.75 | ₹338.85 | 2,429,578 | |
| ₹346.60 | +4.75 | +1.4% | ₹341.85 | ₹355.00 | ₹339.00 | 8,419,123 | |
| ₹341.85 | -0.15 | 0.0% | ₹341.65 | ₹346.00 | ₹339.65 | 2,466,677 | |
| ₹342.00 | +6.25 | +1.9% | ₹340.00 | ₹343.75 | ₹335.50 | 4,403,432 | |
| ₹335.75 | +8.25 | +2.5% | ₹326.00 | ₹341.40 | ₹322.40 | 2,388,341 | |
| ₹327.50 | -6.90 | -2.1% | ₹335.00 | ₹335.00 | ₹324.50 | 1,090,704 | |
| ₹334.40 | +5.15 | +1.6% | ₹331.00 | ₹336.30 | ₹329.25 | 1,644,489 | |
| ₹329.25 | +0.25 | +0.1% | ₹330.00 | ₹336.60 | ₹326.35 | 3,135,043 | |
| ₹329.00 | +16.60 | +5.3% | ₹317.70 | ₹330.95 | ₹314.40 | 6,061,606 | |
| ₹312.40 | -6.65 | -2.1% | ₹320.10 | ₹322.05 | ₹311.60 | 3,767,139 | |
| ₹319.05 | +2.50 | +0.8% | ₹316.00 | ₹320.35 | ₹310.10 | 5,045,778 | |
| ₹316.55 | -1.65 | -0.5% | ₹318.20 | ₹318.35 | ₹311.85 | 3,228,953 | |
| ₹318.20 | -3.60 | -1.1% | ₹322.00 | ₹324.25 | ₹317.40 | 1,676,626 | |
| ₹321.80 | -0.90 | -0.3% | ₹322.70 | ₹325.65 | ₹317.05 | 3,153,852 |
- Ticker
- BSE:JSWINFRA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
JSW Infrastructure Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Media Release on Unaudited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended 30th September, 2026".
Latest deck · Oct 27, 2026
Q2 FY2027 Earnings Presentation
Earnings · 27 slides
Latest news
Jsw Infrastructure Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹330.00 (-4.2%) on Jul 22, 2026
Jsw Infrastructure Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹330.45 (+2.6%) on Jul 1, 2026
Press Release May 08 2026
May 8, 2026
Closed ₹283.65 (+0.9%) on May 8, 2026
Press Release Jan 16 2026
Jan 16, 2026
Closed ₹272.75 (+5.8%) on Jan 19, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 27 slides · Oct 27, 2026
Q2 FY2027 Earnings Presentation
Earnings · 28 slides · Oct 27, 2026
Q2 FY2027 Earnings Presentation
Earnings · 28 slides · Oct 27, 2026
Investor Presentation (August 2026)
Investor deck · 37 slides · Aug 5, 2026
JSW Infrastructure Limited on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 5 in the last 12 months · 20 in all · newest Oct 27, 2026 · oldest 2024
- Decks
- 41 decks · latest Oct 27, 2026
Where JSW Infrastructure Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:JSWINFRA · Home listing | NSE | India | INR |
| BSE:JSWINFRA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about JSW Infrastructure Limited.