Stock listing

BSE:JSWHL JSW Holdings Limited Share Price

Indian listing (BSE) of JSW Holdings Limited · home listing NSE:JSWHL

Follow JSW Holdings Limited into a list and get an email when it puts out news.

Home listing price · NSE:JSWHL

₹10,863 INR -379 (-3.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:JSWHL

Past year -36.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹10,701 – ₹11,418 INRNov 3, 2026
Volume
6,546 sharesNov 3, 2026
Market cap
₹120.6B INRAt the close on Nov 3, 2026 · price × 11.10M shares outstanding
52-week range
₹10,530 – ₹22,790 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹68.42M INRMedian day 2,555 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
JSW Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JSWHL · Home₹10,863 INR-379 (-3.4%)6,546₹11,418₹11,418₹10,701₹11,242Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:JSWHL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10,863-379-3.4%₹11,418₹11,418₹10,7016,546
₹11,242+341+3.1%₹10,922₹11,389₹10,8024,063
₹10,901-431-3.8%₹11,648₹11,788₹10,6669,602
₹11,332+120+1.1%₹11,212₹12,370₹11,10034,984
₹11,212-52-0.5%₹11,340₹11,368₹11,1001,440
₹11,264-31-0.3%₹11,400₹11,401₹11,202813
₹11,295+37+0.3%₹11,150₹11,761₹10,9907,974
₹11,258-86-0.8%₹11,204₹11,350₹10,9432,603
₹11,344+47+0.4%₹11,135₹12,000₹11,1001,495
₹11,297+24+0.2%₹11,270₹11,369₹11,2342,363
₹11,273-43-0.4%₹11,349₹11,387₹11,2501,269
₹11,316+94+0.8%₹11,166₹11,397₹11,166935
₹11,222-102-0.9%₹11,265₹11,397₹11,2011,987
₹11,324+40.0%₹11,344₹11,448₹11,265863
₹11,320+6+0.1%₹11,350₹11,419₹11,1241,818
₹11,314-32-0.3%₹11,447₹11,500₹11,2601,112
₹11,346+188+1.7%₹11,213₹11,379₹11,12038,141
₹11,158-114-1.0%₹11,217₹11,299₹11,1301,667
₹11,272-41-0.4%₹11,403₹11,403₹11,2161,285
₹11,313-37-0.3%₹11,380₹11,445₹11,2652,550
₹11,350+92+0.8%₹11,205₹11,417₹11,1081,708
₹11,25800.0%₹11,258₹11,258₹11,2580
₹11,258-88-0.8%₹11,293₹11,361₹11,1303,211
₹11,346+346+3.1%₹11,000₹11,409₹11,00051,678
₹11,000-26-0.2%₹10,920₹11,169₹10,8811,807
₹11,026-36-0.3%₹11,265₹11,265₹10,9131,311
₹11,062-54-0.5%₹11,014₹11,219₹11,0001,415
₹11,116-217-1.9%₹11,300₹11,300₹11,0511,304
₹11,333+114+1.0%₹11,307₹11,404₹11,1801,430
₹11,219+14+0.1%₹11,151₹11,424₹11,0382,737
₹11,205-77-0.7%₹11,326₹11,326₹11,1411,081
₹11,282+136+1.2%₹11,146₹11,504₹10,9313,808
₹11,146+211+1.9%₹10,948₹11,269₹10,8033,694
₹10,935-32-0.3%₹11,099₹11,109₹10,8362,885
₹10,967-482-4.2%₹11,449₹11,543₹10,78758,618
₹11,44900.0%₹11,449₹11,449₹11,4490
₹11,449+50.0%₹11,444₹11,649₹11,2132,996
₹11,444+100+0.9%₹11,418₹11,567₹11,3114,370
₹11,344-122-1.1%₹11,466₹11,466₹11,300877
₹11,466+94+0.8%₹11,548₹11,549₹11,2221,674
₹11,372-100-0.9%₹11,549₹11,549₹11,3121,253
₹11,472-118-1.0%₹11,760₹11,811₹11,3602,952
₹11,590+149+1.3%₹11,541₹12,000₹11,41534,428
₹11,441-275-2.3%₹11,716₹11,717₹11,4051,387
₹11,716-311-2.6%₹12,027₹12,027₹11,6602,551
₹12,027+449+3.9%₹11,601₹12,210₹11,25310,505
₹11,578-157-1.3%₹11,800₹11,800₹11,5241,170
₹11,735-97-0.8%₹11,831₹11,831₹11,4984,377
₹11,832+386+3.4%₹11,500₹12,000₹11,2825,631
₹11,446+285+2.6%₹11,360₹11,506₹11,1122,861
₹11,161-128-1.1%₹11,371₹11,497₹11,0572,202
₹11,289-176-1.5%₹11,537₹11,537₹11,2012,616
₹11,465+136+1.2%₹11,450₹11,682₹11,4011,878
₹11,329-160-1.4%₹11,460₹11,609₹11,2501,848
₹11,489-309-2.6%₹11,800₹11,918₹11,4452,559
₹11,798-76-0.6%₹11,956₹12,075₹11,7491,281
₹11,874+204+1.7%₹11,727₹12,017₹11,5675,712
₹11,670+98+0.8%₹11,667₹11,780₹11,5422,881
₹11,572-369-3.1%₹11,889₹11,902₹11,5312,989
₹11,941+89+0.8%₹11,912₹12,100₹11,7514,491
₹11,852-173-1.4%₹12,025₹12,148₹11,7612,331
₹12,025-57-0.5%₹12,150₹12,247₹11,8543,996
₹12,082-245-2.0%₹12,355₹12,450₹12,0016,338
₹12,327+152+1.2%₹12,350₹12,453₹12,1694,128
₹12,175+159+1.3%₹12,055₹12,435₹11,9606,581
₹12,016+759+6.7%₹11,250₹12,200₹11,2507,448
Ticker
BSE:JSWHL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

JSWHL: FY26 saw lower revenue and profit, stable equity, and key management re-appointments

May 28, 2026

Closed ₹13,177 (+4.6%) on May 29, 2026

JSWHL: Consolidated net profit reached ₹3,212.41 lakhs, driven by strong associate contributions

Jan 29, 2026

Closed ₹17,060 (0.0%) on Jan 29, 2026

JSWHL: Strong Q2 FY26 profit and comprehensive income driven by investment gains

Nov 6, 2025

Closed ₹16,653 (-0.5%) on Nov 6, 2025

JSWHL: Strong year-over-year growth in revenue, profit, and EPS, driven by core operations and associates

Jul 31, 2025

JSWHL: FY25 saw robust profit and revenue growth, with clean audit opinions and new Secretarial Auditors appointed

May 28, 2025

JSWHL: Q3 FY25 profit before tax rose, but comprehensive income was hit by investment fair value losses

Feb 4, 2025

JSWHL: H1 FY25 saw robust profit and EPS growth, aided by tax-related deferred liability reduction

Oct 25, 2024

JSWHL: Q1 FY25 profit and EPS rose sharply, driven by core operations and associate gains

Jul 24, 2024

Bulk deals: Vikasa India EIF buys stake in JSW Holdings, Krystal Integrated sees action

Mar 21, 2024

All JSW Holdings Limited news

JSW Holdings Limited on 6ix

News releases
3 in the last 12 months · 9 in all · newest May 28, 2026 · oldest 2024

Where JSW Holdings Limited is listed

ListingExchangeCountryCurrency
NSE:JSWHL · Home listingNSEIndiaINR
BSE:JSWHL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about JSW Holdings Limited.