Stock listing
BSE:JSHL JLA Infraville Shoppers Ltd Share Price
Follow JLA Infraville Shoppers Ltd into a list and get an email when it puts out news.
Share price · BSE:JSHL
₹2.15 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹2.15 – ₹2.15 INRNov 2, 2026
- 52-week range
- ₹1.92 – ₹8.24 INRLowest and highest trades, Nov 5, 2025 – Nov 2, 2026
- Traded on an average day
- ₹15,946 INRMedian day 0 shares · 48 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:JSHL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | +0.10 | +4.9% | ₹2.15 | ₹2.15 | ₹2.15 | 5,000 | |
| ₹2.05 | 0.00 | 0.0% | ₹2.05 | ₹2.05 | ₹2.05 | 0 | |
| ₹2.05 | 0.00 | 0.0% | ₹2.05 | ₹2.05 | ₹2.05 | 0 | |
| ₹2.05 | 0.00 | 0.0% | ₹2.05 | ₹2.05 | ₹2.05 | 0 | |
| ₹2.05 | -0.10 | -4.7% | ₹2.05 | ₹2.05 | ₹2.05 | 100,000 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | 0.00 | 0.0% | ₹2.15 | ₹2.15 | ₹2.15 | 0 | |
| ₹2.15 | -0.07 | -3.2% | ₹2.15 | ₹2.15 | ₹2.15 | 5,000 | |
| ₹2.22 | 0.00 | 0.0% | ₹2.22 | ₹2.22 | ₹2.22 | 0 | |
| ₹2.22 | 0.00 | 0.0% | ₹2.22 | ₹2.22 | ₹2.22 | 0 | |
| ₹2.22 | 0.00 | 0.0% | ₹2.22 | ₹2.22 | ₹2.22 | 0 | |
| ₹2.22 | 0.00 | 0.0% | ₹2.22 | ₹2.22 | ₹2.22 | 0 | |
| ₹2.22 | +0.10 | +4.7% | ₹2.12 | ₹2.22 | ₹2.02 | 105,000 | |
| ₹2.12 | 0.00 | 0.0% | ₹2.12 | ₹2.12 | ₹2.12 | 0 | |
| ₹2.12 | 0.00 | 0.0% | ₹2.12 | ₹2.12 | ₹2.12 | 0 | |
| ₹2.12 | 0.00 | 0.0% | ₹2.12 | ₹2.12 | ₹2.12 | 0 | |
| ₹2.12 | +0.10 | +5.0% | ₹1.92 | ₹2.12 | ₹1.92 | 120,000 | |
| ₹2.02 | -0.10 | -4.7% | ₹2.12 | ₹2.12 | ₹2.02 | 15,000 | |
| ₹2.12 | -0.22 | -9.4% | ₹2.12 | ₹2.12 | ₹2.12 | 5,000 | |
| ₹2.34 | 0.00 | 0.0% | ₹2.34 | ₹2.34 | ₹2.34 | 0 | |
| ₹2.34 | 0.00 | 0.0% | ₹2.34 | ₹2.34 | ₹2.34 | 0 | |
| ₹2.34 | 0.00 | 0.0% | ₹2.34 | ₹2.34 | ₹2.34 | 50,000 | |
| ₹2.34 | -0.12 | -4.9% | ₹2.35 | ₹2.35 | ₹2.34 | 15,000 | |
| ₹2.46 | 0.00 | 0.0% | ₹2.46 | ₹2.46 | ₹2.46 | 0 | |
| ₹2.46 | 0.00 | 0.0% | ₹2.46 | ₹2.46 | ₹2.46 | 0 | |
| ₹2.46 | 0.00 | 0.0% | ₹2.46 | ₹2.46 | ₹2.46 | 0 | |
| ₹2.46 | +0.08 | +3.4% | ₹2.46 | ₹2.46 | ₹2.46 | 5,000 | |
| ₹2.38 | 0.00 | 0.0% | ₹2.38 | ₹2.38 | ₹2.38 | 0 | |
| ₹2.38 | 0.00 | 0.0% | ₹2.38 | ₹2.38 | ₹2.38 | 0 | |
| ₹2.38 | 0.00 | 0.0% | ₹2.38 | ₹2.38 | ₹2.38 | 5,000 | |
| ₹2.38 | 0.00 | 0.0% | ₹2.38 | ₹2.38 | ₹2.38 | 0 | |
| ₹2.38 | -0.08 | -3.3% | ₹2.38 | ₹2.38 | ₹2.38 | 5,000 | |
| ₹2.46 | 0.00 | 0.0% | ₹2.46 | ₹2.46 | ₹2.46 | 0 | |
| ₹2.46 | 0.00 | 0.0% | ₹2.46 | ₹2.46 | ₹2.46 | 0 | |
| ₹2.46 | 0.00 | 0.0% | ₹2.46 | ₹2.46 | ₹2.46 | 0 | |
| ₹2.46 | 0.00 | 0.0% | ₹2.46 | ₹2.46 | ₹2.46 | 5,000 | |
| ₹2.46 | 0.00 | 0.0% | ₹2.46 | ₹2.46 | ₹2.46 | 5,000 | |
| ₹2.46 | 0.00 | 0.0% | ₹2.46 | ₹2.46 | ₹2.46 | 0 | |
| ₹2.46 | +0.22 | +9.8% | ₹2.46 | ₹2.46 | ₹2.46 | 15,000 |
- Ticker
- BSE:JSHL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Apr 13, 2026
Jla Infraville Shoppers Ltd Press Release Apr 13 2026
Latest news
Jla Infraville Shoppers Ltd Press Release Apr 13 2026
Apr 13, 2026
Closed ₹8.08 (0.0%) on Apr 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Apr 13, 2026
Closed ₹8.08 (0.0%) on Apr 15, 2026
Jla Infraville Shoppers Ltd Press Release Mar 21 2026
Mar 21, 2026
Closed ₹8.08 (0.0%) on Mar 23, 2026
Closure of Trading Window
Mar 21, 2026
Closed ₹8.08 (0.0%) on Mar 23, 2026
Jla Infraville Shoppers Ltd Press Release Feb 02 2026
Feb 2, 2026
Closed ₹8.08 (0.0%) on Feb 3, 2026
Announcement under Regulation 30 (LODR)-Change in Corporate Office Address
Feb 2, 2026
Closed ₹8.08 (0.0%) on Feb 3, 2026
Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Pursuant To Regulation 30 Of The SEBI (ListingObligations And Disclosure Requirements) Regulations, 2015, As Amended ('SEBI LODR Regulations')
Feb 2, 2026
Closed ₹8.08 (0.0%) on Feb 3, 2026
Jla Infraville Shoppers Ltd Press Release Jan 30 2026
Jan 30, 2026
Closed ₹8.08 (0.0%) on Jan 30, 2026
Clarification Letter For Submission Of Earlier Quarterly Compliances For December Quarter Ended 31.12.2025 Under SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Jan 30, 2026
Closed ₹8.08 (0.0%) on Jan 30, 2026
Jla Infraville Shoppers Ltd Press Release Jan 24 2026
Jan 24, 2026
Closed ₹8.08 (0.0%) on Jan 27, 2026
JLA Infraville Shoppers Ltd on 6ix
- News releases
- 18 in the last 12 months · 85 in all · newest Apr 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about JLA Infraville Shoppers Ltd.