Stock listing
BSE:JPTSEC JPT Securities Limited Share Price
Follow JPT Securities Limited into a list and get an email when it puts out news.
Share price · BSE:JPTSEC
₹15.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹15.00 – ₹15.00 INROct 29, 2026
- 52-week range
- ₹15.00 – ₹23.56 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- ₹158 INRMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:JPTSEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | 0.00 | 0.0% | ₹15.00 | ₹15.00 | ₹15.00 | 0 | |
| ₹15.00 | -0.78 | -4.9% | ₹15.78 | ₹15.78 | ₹15.00 | 13 | |
| ₹15.78 | 0.00 | 0.0% | ₹15.78 | ₹15.78 | ₹15.78 | 0 | |
| ₹15.78 | 0.00 | 0.0% | ₹15.78 | ₹15.78 | ₹15.78 | 0 | |
| ₹15.78 | 0.00 | 0.0% | ₹15.78 | ₹15.78 | ₹15.78 | 0 | |
| ₹15.78 | -0.07 | -0.4% | ₹15.78 | ₹15.78 | ₹15.78 | 5 | |
| ₹15.85 | 0.00 | 0.0% | ₹15.85 | ₹15.85 | ₹15.85 | 0 | |
| ₹15.85 | 0.00 | 0.0% | ₹15.85 | ₹15.85 | ₹15.85 | 0 | |
| ₹15.85 | 0.00 | 0.0% | ₹15.85 | ₹15.85 | ₹15.85 | 0 | |
| ₹15.85 | 0.00 | 0.0% | ₹15.85 | ₹15.85 | ₹15.85 | 0 | |
| ₹15.85 | -0.49 | -3.0% | ₹15.85 | ₹15.85 | ₹15.84 | 208 | |
| ₹16.34 | 0.00 | 0.0% | ₹16.34 | ₹16.34 | ₹16.34 | 0 | |
| ₹16.34 | 0.00 | 0.0% | ₹16.34 | ₹16.34 | ₹16.34 | 0 | |
| ₹16.34 | 0.00 | 0.0% | ₹16.34 | ₹16.34 | ₹16.34 | 0 | |
| ₹16.34 | 0.00 | 0.0% | ₹16.34 | ₹16.34 | ₹16.34 | 0 | |
| ₹16.34 | -0.08 | -0.5% | ₹16.34 | ₹16.34 | ₹16.00 | 54 | |
| ₹16.42 | 0.00 | 0.0% | ₹16.42 | ₹16.42 | ₹16.42 | 0 | |
| ₹16.42 | 0.00 | 0.0% | ₹16.42 | ₹16.42 | ₹16.42 | 0 | |
| ₹16.42 | 0.00 | 0.0% | ₹16.42 | ₹16.42 | ₹16.42 | 0 | |
| ₹16.42 | -0.08 | -0.5% | ₹15.70 | ₹16.42 | ₹15.70 | 2 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | 0.00 | 0.0% | ₹16.50 | ₹16.50 | ₹16.50 | 0 | |
| ₹16.50 | -0.28 | -1.7% | ₹17.61 | ₹17.61 | ₹16.50 | 60 | |
| ₹16.78 | 0.00 | 0.0% | ₹16.78 | ₹16.78 | ₹16.78 | 0 | |
| ₹16.78 | 0.00 | 0.0% | ₹16.78 | ₹16.78 | ₹16.78 | 0 | |
| ₹16.78 | 0.00 | 0.0% | ₹16.78 | ₹16.78 | ₹16.78 | 0 | |
| ₹16.78 | -0.08 | -0.5% | ₹16.78 | ₹16.78 | ₹16.78 | 6 | |
| ₹16.86 | 0.00 | 0.0% | ₹16.86 | ₹16.86 | ₹16.86 | 0 | |
| ₹16.86 | 0.00 | 0.0% | ₹16.86 | ₹16.86 | ₹16.86 | 0 | |
| ₹16.86 | 0.00 | 0.0% | ₹16.86 | ₹16.86 | ₹16.86 | 0 | |
| ₹16.86 | 0.00 | 0.0% | ₹16.86 | ₹16.86 | ₹16.86 | 0 | |
| ₹16.86 | 0.00 | 0.0% | ₹16.86 | ₹16.86 | ₹16.86 | 0 | |
| ₹16.86 | -0.68 | -3.9% | ₹17.46 | ₹17.46 | ₹16.86 | 134 | |
| ₹17.54 | 0.00 | 0.0% | ₹17.54 | ₹17.54 | ₹17.54 | 0 | |
| ₹17.54 | 0.00 | 0.0% | ₹17.54 | ₹17.54 | ₹17.54 | 0 | |
| ₹17.54 | 0.00 | 0.0% | ₹17.54 | ₹17.54 | ₹17.54 | 0 | |
| ₹17.54 | 0.00 | 0.0% | ₹17.54 | ₹17.54 | ₹17.54 | 0 | |
| ₹17.54 | -0.92 | -5.0% | ₹17.54 | ₹17.54 | ₹17.54 | 18 | |
| ₹18.46 | 0.00 | 0.0% | ₹18.46 | ₹18.46 | ₹18.46 | 0 | |
| ₹18.46 | 0.00 | 0.0% | ₹18.46 | ₹18.46 | ₹18.46 | 0 | |
| ₹18.46 | 0.00 | 0.0% | ₹18.46 | ₹18.46 | ₹18.46 | 0 | |
| ₹18.46 | 0.00 | 0.0% | ₹18.46 | ₹18.46 | ₹18.46 | 0 | |
| ₹18.46 | -0.97 | -5.0% | ₹19.34 | ₹19.34 | ₹18.46 | 89 | |
| ₹19.43 | 0.00 | 0.0% | ₹19.43 | ₹19.43 | ₹19.43 | 0 | |
| ₹19.43 | 0.00 | 0.0% | ₹19.43 | ₹19.43 | ₹19.43 | 0 | |
| ₹19.43 | 0.00 | 0.0% | ₹19.43 | ₹19.43 | ₹19.43 | 0 | |
| ₹19.43 | 0.00 | 0.0% | ₹19.43 | ₹19.43 | ₹19.43 | 0 | |
| ₹19.43 | 0.00 | 0.0% | ₹19.43 | ₹19.43 | ₹19.43 | 1 | |
| ₹19.43 | 0.00 | 0.0% | ₹19.43 | ₹19.43 | ₹19.43 | 0 | |
| ₹19.43 | 0.00 | 0.0% | ₹19.43 | ₹19.43 | ₹19.43 | 0 | |
| ₹19.43 | 0.00 | 0.0% | ₹19.43 | ₹19.43 | ₹19.43 | 0 | |
| ₹19.43 | 0.00 | 0.0% | ₹19.43 | ₹19.43 | ₹19.43 | 0 | |
| ₹19.43 | -1.02 | -5.0% | ₹20.00 | ₹20.00 | ₹19.43 | 25 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 | |
| ₹20.45 | 0.00 | 0.0% | ₹20.45 | ₹20.45 | ₹20.45 | 0 |
- Ticker
- BSE:JPTSEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Outcome Of Board Meeting- Proposal To Seek Further Extension Of Time For Holding Annual General Meeting For F.Y. 2025-26.
Latest news
Outcome Of Board Meeting- Proposal To Seek Further Extension Of Time For Holding Annual General Meeting For F.Y. 2025-26.
Oct 6, 2026
Closed ₹16.34 (0.0%) on Oct 7, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On October 06, 2026- Voluntary Surrender Of RBI Certificate Of Registration And Cessation Of Chief Financial Officer
Oct 6, 2026
Closed ₹16.34 (0.0%) on Oct 7, 2026
Jpt Securities Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹16.50 (0.0%) on Sep 25, 2026
Jpt Securities Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹16.86 (0.0%) on Sep 8, 2026
Jpt Securities Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹17.54 (0.0%) on Sep 2, 2026
Jpt Securities Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹19.43 (-5.0%) on Aug 10, 2026
Jpt Securities Limited Press Release Jun 02 2026
Jun 2, 2026
Closed ₹19.45 (0.0%) on Jun 2, 2026
Jpt Securities Limited Press Release Apr 24 2026
Apr 24, 2026
Closed ₹20.17 (0.0%) on Apr 24, 2026
JPT Securities Limited on 6ix
- News releases
- 16 in the last 12 months · 38 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about JPT Securities Limited.