Stock listing
BSE:JOLYPLS Jolly Plastic Industries Ltd. Share Price
Follow Jolly Plastic Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:JOLYPLS
₹65.65 INR -3.31 (-4.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹65.52 – ₹72.40 INROct 30, 2026
- Volume
- 7,418 sharesOct 30, 2026
- 52-week range
- ₹18.24 – ₹182.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹97,039 INRMedian day 347 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JOLYPLS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.65 | -3.31 | -4.8% | ₹72.40 | ₹72.40 | ₹65.52 | 7,418 | |
| ₹68.96 | +3.28 | +5.0% | ₹68.00 | ₹68.96 | ₹67.01 | 16,536 | |
| ₹65.68 | +3.12 | +5.0% | ₹64.99 | ₹65.68 | ₹60.25 | 11,768 | |
| ₹62.56 | +2.97 | +5.0% | ₹62.49 | ₹62.56 | ₹60.51 | 6,392 | |
| ₹59.59 | +2.79 | +4.9% | ₹58.99 | ₹59.64 | ₹54.25 | 11,036 | |
| ₹56.80 | +0.34 | +0.6% | ₹56.74 | ₹56.90 | ₹56.25 | 566 | |
| ₹56.46 | +1.59 | +2.9% | ₹56.90 | ₹56.90 | ₹53.50 | 508 | |
| ₹54.87 | +0.58 | +1.1% | ₹52.00 | ₹55.88 | ₹51.58 | 570 | |
| ₹54.29 | -2.69 | -4.7% | ₹59.50 | ₹59.50 | ₹54.14 | 4,153 | |
| ₹56.98 | +2.71 | +5.0% | ₹56.98 | ₹56.98 | ₹51.57 | 2,681 | |
| ₹54.27 | -0.33 | -0.6% | ₹54.00 | ₹57.30 | ₹51.87 | 1,753 | |
| ₹54.60 | +0.11 | +0.2% | ₹57.19 | ₹57.21 | ₹52.20 | 14,305 | |
| ₹54.49 | +2.59 | +5.0% | ₹53.90 | ₹54.49 | ₹51.50 | 4,392 | |
| ₹51.90 | +2.47 | +5.0% | ₹51.84 | ₹51.90 | ₹47.22 | 7,456 | |
| ₹49.43 | +2.35 | +5.0% | ₹48.00 | ₹49.43 | ₹44.85 | 3,525 | |
| ₹47.08 | +0.08 | +0.2% | ₹46.95 | ₹47.95 | ₹46.95 | 92 | |
| ₹47.00 | +1.25 | +2.7% | ₹45.75 | ₹47.00 | ₹45.00 | 35 | |
| ₹45.75 | +1.93 | +4.4% | ₹45.95 | ₹45.95 | ₹45.75 | 45 | |
| ₹43.82 | +0.64 | +1.5% | ₹43.82 | ₹43.82 | ₹43.82 | 3 | |
| ₹43.18 | 0.00 | 0.0% | ₹43.18 | ₹43.18 | ₹43.18 | 21 | |
| ₹43.18 | -2.27 | -5.0% | ₹45.00 | ₹47.25 | ₹43.18 | 112 | |
| ₹45.45 | -0.15 | -0.3% | ₹43.35 | ₹45.45 | ₹43.35 | 127 | |
| ₹45.60 | -2.37 | -4.9% | ₹49.00 | ₹49.00 | ₹45.58 | 312 | |
| ₹47.97 | -2.52 | -5.0% | ₹47.97 | ₹47.97 | ₹47.97 | 20 | |
| ₹50.49 | +1.29 | +2.6% | ₹49.50 | ₹50.95 | ₹49.50 | 328 | |
| ₹49.20 | +1.85 | +3.9% | ₹49.20 | ₹49.20 | ₹49.10 | 246 | |
| ₹47.35 | +2.24 | +5.0% | ₹45.11 | ₹47.35 | ₹42.90 | 347 | |
| ₹45.11 | +0.01 | 0.0% | ₹45.00 | ₹47.05 | ₹43.00 | 402 | |
| ₹45.10 | +2.10 | +4.9% | ₹45.09 | ₹45.10 | ₹40.85 | 554 | |
| ₹43.00 | +0.64 | +1.5% | ₹42.00 | ₹43.00 | ₹42.00 | 1,008 | |
| ₹42.36 | +2.01 | +5.0% | ₹39.25 | ₹42.36 | ₹39.01 | 367 | |
| ₹40.35 | 0.00 | 0.0% | ₹40.35 | ₹40.35 | ₹40.35 | 0 | |
| ₹40.35 | 0.00 | 0.0% | ₹40.35 | ₹40.35 | ₹40.35 | 0 | |
| ₹40.35 | 0.00 | 0.0% | ₹40.35 | ₹40.35 | ₹40.35 | 0 | |
| ₹40.35 | +0.35 | +0.9% | ₹39.50 | ₹41.95 | ₹39.50 | 175 | |
| ₹40.00 | -1.00 | -2.4% | ₹42.95 | ₹42.95 | ₹39.01 | 299 | |
| ₹41.00 | -0.14 | -0.3% | ₹41.14 | ₹41.14 | ₹39.11 | 697 | |
| ₹41.14 | -2.16 | -5.0% | ₹41.14 | ₹41.14 | ₹41.14 | 1,031 | |
| ₹43.30 | -2.20 | -4.8% | ₹44.45 | ₹44.45 | ₹43.30 | 102 | |
| ₹45.50 | -2.30 | -4.8% | ₹45.50 | ₹45.50 | ₹45.41 | 600 | |
| ₹47.80 | +1.78 | +3.9% | ₹47.80 | ₹47.80 | ₹47.80 | 13 | |
| ₹46.02 | -2.42 | -5.0% | ₹46.02 | ₹46.02 | ₹46.02 | 200 | |
| ₹48.44 | 0.00 | 0.0% | ₹48.44 | ₹48.44 | ₹48.44 | 0 | |
| ₹48.44 | +2.09 | +4.5% | ₹48.44 | ₹48.44 | ₹48.44 | 10 | |
| ₹46.35 | +1.20 | +2.7% | ₹47.25 | ₹47.25 | ₹42.90 | 1,119 | |
| ₹45.15 | +2.09 | +4.9% | ₹40.91 | ₹45.15 | ₹40.91 | 2,012 | |
| ₹43.06 | -2.22 | -4.9% | ₹43.06 | ₹43.10 | ₹43.05 | 173 | |
| ₹45.28 | -2.38 | -5.0% | ₹47.00 | ₹47.00 | ₹45.28 | 350 | |
| ₹47.66 | +2.26 | +5.0% | ₹47.66 | ₹47.66 | ₹47.66 | 543 | |
| ₹45.40 | +1.40 | +3.2% | ₹44.00 | ₹45.45 | ₹41.81 | 1,091 | |
| ₹44.00 | 0.00 | 0.0% | ₹43.00 | ₹44.00 | ₹42.00 | 510 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | -0.49 | -1.1% | ₹44.00 | ₹44.00 | ₹44.00 | 20 | |
| ₹44.49 | -0.40 | -0.9% | ₹44.49 | ₹44.49 | ₹44.49 | 29 | |
| ₹44.89 | +1.99 | +4.6% | ₹43.32 | ₹44.89 | ₹43.00 | 366 | |
| ₹42.90 | -0.58 | -1.3% | ₹44.35 | ₹44.35 | ₹42.90 | 102 | |
| ₹43.48 | 0.00 | 0.0% | ₹43.48 | ₹43.48 | ₹43.48 | 0 | |
| ₹43.48 | +0.85 | +2.0% | ₹43.48 | ₹43.48 | ₹43.48 | 59 | |
| ₹42.63 | +0.83 | +2.0% | ₹41.80 | ₹43.45 | ₹41.80 | 3 | |
| ₹41.80 | 0.00 | 0.0% | ₹41.80 | ₹41.80 | ₹41.80 | 0 | |
| ₹41.80 | 0.00 | 0.0% | ₹41.80 | ₹41.80 | ₹41.80 | 0 | |
| ₹41.80 | 0.00 | 0.0% | ₹41.80 | ₹41.80 | ₹41.80 | 100 | |
| ₹41.80 | -2.19 | -5.0% | ₹44.50 | ₹44.50 | ₹41.80 | 472 | |
| ₹43.99 | +2.07 | +4.9% | ₹41.92 | ₹44.00 | ₹41.92 | 853 | |
| ₹41.92 | +1.97 | +4.9% | ₹38.51 | ₹41.94 | ₹38.51 | 901 |
- Ticker
- BSE:JOLYPLS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 22, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 22, 2026
Closed ₹56.46 (+2.9%) on Oct 22, 2026
Shareholder Meeting - EGM On November 12, 2026.
Oct 21, 2026
Closed ₹54.87 (+1.1%) on Oct 21, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On October 16, 2026.
Oct 16, 2026
Closed ₹56.98 (+5.0%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹45.75 (+4.4%) on Oct 6, 2026
Jolly Plastic Industries Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹45.45 (-0.3%) on Sep 29, 2026
Jolly Plastic Industries Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹44.00 (0.0%) on Aug 19, 2026
Jolly Plastic Industries Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹44.00 (-1.1%) on Aug 17, 2026
Jolly Plastic Industries Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹44.89 (+4.6%) on Aug 13, 2026
Jolly Plastic Industries Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹43.48 (+2.0%) on Aug 10, 2026
Jolly Plastic Industries Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹43.99 (+4.9%) on Jul 31, 2026
Jolly Plastic Industries Ltd. on 6ix
- News releases
- 45 in the last 12 months · 69 in all · newest Oct 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jolly Plastic Industries Ltd.