Stock listing
BSE:JOHNPHARMA Johnson Pharmacare Limited Share Price
Follow Johnson Pharmacare Limited into a list and get an email when it puts out news.
Share price · BSE:JOHNPHARMA
₹0.37 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.36 – ₹0.38 INROct 30, 2026
- Volume
- 761,670 sharesOct 30, 2026
- 52-week range
- ₹0.36 – ₹0.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹305,688 INRMedian day 575,767 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JOHNPHARMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.37 | 0.00 | 0.0% | ₹0.38 | ₹0.38 | ₹0.36 | 761,670 | |
| ₹0.37 | -0.03 | -7.5% | ₹0.40 | ₹0.40 | ₹0.36 | 1,826,111 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.39 | ₹0.40 | ₹0.39 | 514,628 | |
| ₹0.40 | 0.00 | 0.0% | ₹0.40 | ₹0.40 | ₹0.39 | 415,187 | |
| ₹0.40 | +0.01 | +2.6% | ₹0.40 | ₹0.40 | ₹0.39 | 238,582 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.39 | ₹0.40 | ₹0.37 | 612,963 | |
| ₹0.39 | 0.00 | 0.0% | ₹0.39 | ₹0.40 | ₹0.38 | 349,384 | |
| ₹0.39 | -0.02 | -4.9% | ₹0.40 | ₹0.41 | ₹0.39 | 834,552 | |
| ₹0.41 | +0.01 | +2.5% | ₹0.40 | ₹0.41 | ₹0.40 | 370,966 | |
| ₹0.40 | -0.02 | -4.8% | ₹0.41 | ₹0.42 | ₹0.40 | 963,413 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.43 | ₹0.44 | ₹0.39 | 2,467,797 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.44 | ₹0.44 | ₹0.42 | 453,789 | |
| ₹0.44 | +0.01 | +2.3% | ₹0.44 | ₹0.44 | ₹0.43 | 299,028 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.43 | ₹0.44 | ₹0.43 | 360,794 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.45 | ₹0.43 | 403,553 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.45 | ₹0.45 | ₹0.43 | 388,903 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.45 | ₹0.46 | ₹0.44 | 361,575 | |
| ₹0.45 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.44 | 602,245 | |
| ₹0.45 | +0.03 | +7.1% | ₹0.42 | ₹0.47 | ₹0.41 | 2,526,480 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.42 | ₹0.41 | 803,590 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.43 | ₹0.41 | 837,991 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.43 | ₹0.44 | ₹0.41 | 867,818 | |
| ₹0.43 | -0.02 | -4.4% | ₹0.45 | ₹0.45 | ₹0.43 | 839,504 | |
| ₹0.45 | +0.01 | +2.3% | ₹0.44 | ₹0.45 | ₹0.44 | 281,062 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.44 | ₹0.45 | ₹0.44 | 529,989 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.45 | ₹0.45 | ₹0.44 | 842,402 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.46 | ₹0.46 | ₹0.43 | 1,296,940 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.45 | 581,535 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.45 | 388,480 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.45 | 408,622 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.46 | ₹0.47 | ₹0.46 | 455,334 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.46 | 700,869 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.46 | 740,161 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.46 | 210,043 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.45 | 1,372,093 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.46 | ₹0.47 | ₹0.46 | 547,443 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.46 | 668,588 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.46 | 547,569 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.46 | ₹0.47 | ₹0.46 | 626,524 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.46 | 415,998 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.46 | ₹0.47 | ₹0.46 | 712,387 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.46 | 569,999 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.47 | ₹0.47 | ₹0.46 | 396,940 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.45 | 799,601 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.46 | 408,934 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.46 | ₹0.47 | ₹0.46 | 745,837 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.46 | 494,355 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.46 | 613,711 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.47 | ₹0.47 | ₹0.46 | 518,196 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.46 | 504,027 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.46 | 1,088,568 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.46 | 554,252 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.46 | ₹0.47 | ₹0.45 | 460,001 | |
| ₹0.46 | -0.02 | -4.2% | ₹0.46 | ₹0.47 | ₹0.46 | 843,013 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.47 | ₹0.48 | ₹0.46 | 540,876 | |
| ₹0.48 | +0.02 | +4.3% | ₹0.46 | ₹0.48 | ₹0.46 | 922,601 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.48 | ₹0.46 | 541,579 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.48 | ₹0.47 | 616,498 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.48 | ₹0.46 | 913,162 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.47 | ₹0.48 | ₹0.47 | 439,506 | |
| ₹0.48 | +0.01 | +2.1% | ₹0.47 | ₹0.48 | ₹0.47 | 743,976 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.48 | ₹0.46 | 1,006,466 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.48 | ₹0.46 | 698,130 | |
| ₹0.48 | +0.01 | +2.1% | ₹0.47 | ₹0.48 | ₹0.47 | 201,393 |
- Ticker
- BSE:JOHNPHARMA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Johnson Pharmacare Limited Press Release Sep 26 2026
Latest news
Johnson Pharmacare Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹0.43 (-4.4%) on Sep 28, 2026
Johnson Pharmacare Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹0.47 (+2.2%) on Aug 14, 2026
Johnson Pharmacare Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹0.46 (-2.1%) on Aug 10, 2026
Johnson Pharmacare Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹0.47 (-2.1%) on Jul 14, 2026
Johnson Pharmacare Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹0.50 (0.0%) on Jun 29, 2026
Johnson Pharmacare Limited Press Release Jun 19 2026
Jun 19, 2026
Closed ₹0.51 (-1.9%) on Jun 22, 2026
Johnson Pharmacare Limited Press Release Jun 12 2026
Jun 12, 2026
Closed ₹0.51 (0.0%) on Jun 12, 2026
Johnson Pharmacare Limited Press Release Jun 01 2026
Jun 1, 2026
Closed ₹0.55 (+1.9%) on Jun 1, 2026
Johnson Pharmacare Limited Press Release May 30 2026
May 30, 2026
Closed ₹0.55 (+1.9%) on Jun 1, 2026
Johnson Pharmacare Limited Press Release May 27 2026
May 27, 2026
Closed ₹0.54 (0.0%) on May 29, 2026
Johnson Pharmacare Limited on 6ix
- News releases
- 27 in the last 12 months · 47 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Johnson Pharmacare Limited.