Stock listing
BSE:JMDVL JMD Ventures Ltd Share Price
Follow JMD Ventures Ltd into a list and get an email when it puts out news.
Share price · BSE:JMDVL
₹6.76 INR -0.15 (-2.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.58 – ₹6.94 INROct 30, 2026
- Volume
- 5,338 sharesOct 30, 2026
- 52-week range
- ₹4.41 – ₹9.65 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹97,330 INRMedian day 8,666 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JMDVL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.76 | -0.15 | -2.2% | ₹6.94 | ₹6.94 | ₹6.58 | 5,338 | |
| ₹6.91 | +0.04 | +0.6% | ₹6.91 | ₹6.92 | ₹6.54 | 19,314 | |
| ₹6.87 | 0.00 | 0.0% | ₹7.10 | ₹7.10 | ₹6.54 | 5,615 | |
| ₹6.87 | +0.28 | +4.2% | ₹6.91 | ₹6.91 | ₹6.81 | 3,155 | |
| ₹6.59 | +0.19 | +3.0% | ₹6.42 | ₹6.69 | ₹6.40 | 3,778 | |
| ₹6.40 | -0.25 | -3.8% | ₹6.90 | ₹6.90 | ₹6.36 | 5,185 | |
| ₹6.65 | -0.18 | -2.6% | ₹6.97 | ₹7.15 | ₹6.49 | 7,389 | |
| ₹6.83 | -0.27 | -3.8% | ₹6.95 | ₹7.15 | ₹6.81 | 29,957 | |
| ₹7.10 | +0.10 | +1.4% | ₹7.00 | ₹7.29 | ₹7.00 | 9,091 | |
| ₹7.00 | -0.14 | -2.0% | ₹7.48 | ₹7.48 | ₹6.81 | 2,947 | |
| ₹7.14 | +0.13 | +1.9% | ₹7.00 | ₹7.35 | ₹6.70 | 4,877 | |
| ₹7.01 | +0.31 | +4.6% | ₹6.80 | ₹7.02 | ₹6.65 | 22,537 | |
| ₹6.70 | -0.01 | -0.1% | ₹7.03 | ₹7.03 | ₹6.51 | 6,039 | |
| ₹6.71 | -0.31 | -4.4% | ₹7.02 | ₹7.02 | ₹6.68 | 6,050 | |
| ₹7.02 | +0.03 | +0.4% | ₹6.99 | ₹7.10 | ₹6.98 | 14,240 | |
| ₹6.99 | -0.07 | -1.0% | ₹7.40 | ₹7.40 | ₹6.86 | 11,614 | |
| ₹7.06 | +0.32 | +4.7% | ₹6.99 | ₹7.07 | ₹6.41 | 67,336 | |
| ₹6.74 | -0.35 | -4.9% | ₹7.09 | ₹7.33 | ₹6.74 | 15,272 | |
| ₹7.09 | +0.14 | +2.0% | ₹7.09 | ₹7.28 | ₹6.66 | 29,496 | |
| ₹6.95 | -0.08 | -1.1% | ₹7.35 | ₹7.35 | ₹6.69 | 11,604 | |
| ₹7.03 | +0.33 | +4.9% | ₹6.70 | ₹7.03 | ₹6.52 | 9,356 | |
| ₹6.70 | +0.07 | +1.1% | ₹6.62 | ₹6.96 | ₹6.62 | 3,524 | |
| ₹6.63 | -0.23 | -3.4% | ₹6.55 | ₹7.20 | ₹6.55 | 2,082 | |
| ₹6.86 | -0.32 | -4.5% | ₹6.90 | ₹7.20 | ₹6.84 | 1,420 | |
| ₹7.18 | +0.29 | +4.2% | ₹6.90 | ₹7.20 | ₹6.55 | 30,480 | |
| ₹6.89 | +0.32 | +4.9% | ₹6.60 | ₹6.89 | ₹6.30 | 14,708 | |
| ₹6.57 | -0.25 | -3.7% | ₹7.14 | ₹7.14 | ₹6.49 | 5,076 | |
| ₹6.82 | -0.19 | -2.7% | ₹6.70 | ₹7.00 | ₹6.66 | 14,761 | |
| ₹7.01 | -0.02 | -0.3% | ₹7.10 | ₹7.10 | ₹6.95 | 5,646 | |
| ₹7.03 | 0.00 | 0.0% | ₹6.70 | ₹7.36 | ₹6.70 | 1,509 | |
| ₹7.03 | -0.16 | -2.2% | ₹7.33 | ₹7.53 | ₹6.84 | 29,995 | |
| ₹7.19 | -0.05 | -0.7% | ₹7.29 | ₹7.30 | ₹6.88 | 7,338 | |
| ₹7.24 | -0.06 | -0.8% | ₹7.30 | ₹7.30 | ₹6.95 | 4,882 | |
| ₹7.30 | +0.15 | +2.1% | ₹7.15 | ₹7.34 | ₹6.80 | 6,505 | |
| ₹7.15 | +0.14 | +2.0% | ₹7.00 | ₹7.33 | ₹6.90 | 8,625 | |
| ₹7.01 | +0.06 | +0.9% | ₹7.28 | ₹7.28 | ₹7.00 | 3,756 | |
| ₹6.95 | 0.00 | 0.0% | ₹7.10 | ₹7.10 | ₹6.65 | 8,707 | |
| ₹6.95 | -0.29 | -4.0% | ₹7.27 | ₹7.27 | ₹6.90 | 8,092 | |
| ₹7.24 | -0.01 | -0.1% | ₹7.25 | ₹7.25 | ₹7.00 | 1,933 | |
| ₹7.25 | -0.25 | -3.3% | ₹7.65 | ₹7.65 | ₹7.13 | 4,621 | |
| ₹7.50 | -0.10 | -1.3% | ₹7.62 | ₹7.62 | ₹7.22 | 3,672 | |
| ₹7.60 | 0.00 | 0.0% | ₹7.98 | ₹7.98 | ₹7.60 | 3,643 | |
| ₹7.60 | -0.09 | -1.2% | ₹7.69 | ₹7.73 | ₹7.32 | 13,881 | |
| ₹7.69 | +0.07 | +0.9% | ₹7.25 | ₹7.75 | ₹7.24 | 4,532 | |
| ₹7.62 | +0.21 | +2.8% | ₹7.25 | ₹7.65 | ₹7.25 | 13,493 | |
| ₹7.41 | +0.09 | +1.2% | ₹7.65 | ₹7.65 | ₹7.40 | 34,617 | |
| ₹7.32 | -0.03 | -0.4% | ₹7.35 | ₹7.64 | ₹7.30 | 65,040 | |
| ₹7.35 | +0.02 | +0.3% | ₹7.35 | ₹7.69 | ₹7.10 | 7,696 | |
| ₹7.33 | -0.37 | -4.8% | ₹7.40 | ₹7.89 | ₹7.32 | 13,094 | |
| ₹7.70 | -0.07 | -0.9% | ₹7.40 | ₹7.79 | ₹7.40 | 29,159 | |
| ₹7.77 | -0.13 | -1.6% | ₹7.89 | ₹8.00 | ₹7.51 | 19,427 | |
| ₹7.90 | -0.08 | -1.0% | ₹7.98 | ₹7.98 | ₹7.60 | 9,821 | |
| ₹7.98 | +0.03 | +0.4% | ₹7.98 | ₹7.98 | ₹7.59 | 3,053 | |
| ₹7.95 | +0.15 | +1.9% | ₹7.82 | ₹8.12 | ₹7.45 | 8,555 | |
| ₹7.80 | -0.03 | -0.4% | ₹7.49 | ₹8.09 | ₹7.49 | 10,486 | |
| ₹7.83 | -0.03 | -0.4% | ₹8.19 | ₹8.19 | ₹7.47 | 4,848 | |
| ₹7.86 | +0.22 | +2.9% | ₹7.63 | ₹7.89 | ₹7.49 | 10,540 | |
| ₹7.64 | -0.40 | -5.0% | ₹8.20 | ₹8.34 | ₹7.64 | 45,308 | |
| ₹8.04 | -0.04 | -0.5% | ₹8.47 | ₹8.47 | ₹8.03 | 13,693 | |
| ₹8.08 | -0.02 | -0.2% | ₹7.71 | ₹8.40 | ₹7.70 | 16,856 | |
| ₹8.10 | -0.10 | -1.2% | ₹7.80 | ₹8.57 | ₹7.80 | 33,918 | |
| ₹8.20 | +0.15 | +1.9% | ₹7.90 | ₹8.25 | ₹7.80 | 12,094 | |
| ₹8.05 | 0.00 | 0.0% | ₹8.05 | ₹8.05 | ₹7.68 | 12,334 | |
| ₹8.05 | +0.05 | +0.6% | ₹7.62 | ₹8.40 | ₹7.62 | 8,199 |
- Ticker
- BSE:JMDVL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30, 2026
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results For QE Sept 30, 2026
Oct 17, 2026
Closed ₹7.10 (+1.4%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹7.06 (+4.7%) on Oct 7, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 7, 2026
Closed ₹7.06 (+4.7%) on Oct 7, 2026
Jmd Ventures Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹6.70 (+1.1%) on Sep 29, 2026
Jmd Ventures Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹6.63 (-3.4%) on Sep 28, 2026
Jmd Ventures Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹7.50 (-1.3%) on Sep 1, 2026
Jmd Ventures Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹7.60 (-1.2%) on Aug 28, 2026
Jmd Ventures Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹7.90 (-1.0%) on Aug 17, 2026
Jmd Ventures Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹7.98 (+0.4%) on Aug 14, 2026
Jmd Ventures Ltd Press Release Jul 20 2026
Jul 20, 2026
Closed ₹9.29 (+5.0%) on Jul 20, 2026
Decks
JMD TeleFilms Industries — Investor Presentation (2011)
Investor deck · 15 slides · 2011
JMD Ventures Ltd on 6ix
- News releases
- 22 in the last 12 months · 53 in all · newest Oct 17, 2026 · oldest 2024
- Decks
- 1 deck · latest 2011
Log in to ask 6ix AI your own questions about JMD Ventures Ltd.