Stock listing
BSE:JKAGRI JK Agri Genetics Ltd. Share Price
Follow JK Agri Genetics Ltd. into a list and get an email when it puts out news.
Share price · BSE:JKAGRI
₹257.40 INR -10.95 (-4.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹252.00 – ₹277.80 INROct 19, 2026
- Volume
- 1,939 sharesOct 19, 2026
- 52-week range
- ₹252.00 – ₹519.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:JKAGRI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹257.40 | -10.95 | -4.1% | ₹268.35 | ₹277.80 | ₹252.00 | 1,939 | |
| ₹268.35 | 0.00 | 0.0% | ₹268.35 | ₹268.35 | ₹262.05 | 241 | |
| ₹268.35 | -7.60 | -2.8% | ₹262.25 | ₹288.90 | ₹262.25 | 1,245 | |
| ₹275.95 | -12.55 | -4.4% | ₹272.05 | ₹288.50 | ₹266.00 | 2,029 | |
| ₹288.50 | +2.40 | +0.8% | ₹286.00 | ₹288.50 | ₹286.00 | 31 | |
| ₹286.10 | +7.70 | +2.8% | ₹288.00 | ₹288.95 | ₹281.05 | 190 | |
| ₹278.40 | -9.60 | -3.3% | ₹288.00 | ₹288.00 | ₹270.10 | 239 | |
| ₹288.00 | +1.05 | +0.4% | ₹286.00 | ₹288.00 | ₹279.00 | 472 | |
| ₹286.95 | -2.45 | -0.8% | ₹289.00 | ₹289.00 | ₹280.50 | 136 | |
| ₹289.40 | +11.90 | +4.3% | ₹290.50 | ₹290.50 | ₹280.30 | 247 | |
| ₹277.50 | -14.45 | -4.9% | ₹278.30 | ₹291.00 | ₹276.00 | 1,644 | |
| ₹291.95 | +5.30 | +1.8% | ₹286.70 | ₹294.90 | ₹282.50 | 127 | |
| ₹286.65 | -11.10 | -3.7% | ₹295.00 | ₹295.00 | ₹285.00 | 38 | |
| ₹297.75 | +2.95 | +1.0% | ₹294.00 | ₹297.90 | ₹285.05 | 442 | |
| ₹294.80 | +5.35 | +1.8% | ₹285.00 | ₹294.80 | ₹284.00 | 8 | |
| ₹289.45 | -8.85 | -3.0% | ₹291.10 | ₹294.95 | ₹285.00 | 654 | |
| ₹298.30 | +5.25 | +1.8% | ₹313.60 | ₹313.60 | ₹296.00 | 1,580 | |
| ₹293.05 | -0.75 | -0.3% | ₹293.85 | ₹297.75 | ₹286.05 | 378 | |
| ₹293.80 | -11.20 | -3.7% | ₹305.00 | ₹305.00 | ₹290.00 | 274 | |
| ₹305.00 | +0.30 | +0.1% | ₹310.70 | ₹310.70 | ₹291.10 | 143 | |
| ₹304.70 | +1.45 | +0.5% | ₹312.00 | ₹321.00 | ₹298.00 | 613 | |
| ₹303.25 | +23.20 | +8.3% | ₹281.00 | ₹313.00 | ₹280.05 | 2,863 | |
| ₹280.05 | 0.00 | 0.0% | ₹280.05 | ₹280.05 | ₹280.05 | 0 | |
| ₹280.05 | -1.85 | -0.7% | ₹298.80 | ₹298.80 | ₹280.00 | 115 | |
| ₹281.90 | -3.40 | -1.2% | ₹281.05 | ₹283.10 | ₹281.05 | 285 | |
| ₹285.30 | -5.00 | -1.7% | ₹290.00 | ₹290.00 | ₹284.00 | 92 | |
| ₹290.30 | -0.40 | -0.1% | ₹308.00 | ₹314.50 | ₹284.00 | 945 | |
| ₹290.70 | +7.20 | +2.5% | ₹318.40 | ₹318.40 | ₹288.00 | 243 | |
| ₹283.50 | -4.40 | -1.5% | ₹294.00 | ₹294.00 | ₹275.00 | 1,518 | |
| ₹287.90 | -5.95 | -2.0% | ₹276.25 | ₹295.00 | ₹276.25 | 491 | |
| ₹293.85 | -3.85 | -1.3% | ₹299.15 | ₹299.15 | ₹291.05 | 188 | |
| ₹297.70 | +11.45 | +4.0% | ₹284.85 | ₹305.00 | ₹284.85 | 258 | |
| ₹286.25 | -10.70 | -3.6% | ₹295.00 | ₹300.00 | ₹282.00 | 1,504 | |
| ₹296.95 | +3.05 | +1.0% | ₹294.00 | ₹298.00 | ₹293.50 | 46 | |
| ₹293.90 | +4.15 | +1.4% | ₹289.00 | ₹299.70 | ₹289.00 | 489 | |
| ₹289.75 | +4.50 | +1.6% | ₹299.60 | ₹299.60 | ₹284.50 | 167 | |
| ₹285.25 | -14.40 | -4.8% | ₹299.65 | ₹300.00 | ₹282.00 | 1,842 | |
| ₹299.65 | +6.90 | +2.4% | ₹293.00 | ₹300.00 | ₹290.00 | 455 | |
| ₹292.75 | -9.20 | -3.0% | ₹301.00 | ₹302.00 | ₹290.20 | 277 | |
| ₹301.95 | +8.50 | +2.9% | ₹302.40 | ₹304.00 | ₹290.25 | 1,290 | |
| ₹293.45 | +4.95 | +1.7% | ₹294.95 | ₹302.40 | ₹289.00 | 213 | |
| ₹288.50 | -5.60 | -1.9% | ₹299.90 | ₹299.90 | ₹287.10 | 332 | |
| ₹294.10 | +0.25 | +0.1% | ₹298.00 | ₹298.00 | ₹293.50 | 183 | |
| ₹293.85 | +2.70 | +0.9% | ₹293.00 | ₹299.95 | ₹290.00 | 284 | |
| ₹291.15 | -5.50 | -1.9% | ₹296.10 | ₹313.80 | ₹290.00 | 1,248 | |
| ₹296.65 | -8.35 | -2.7% | ₹300.30 | ₹300.30 | ₹296.10 | 332 | |
| ₹305.00 | +2.00 | +0.7% | ₹302.95 | ₹309.00 | ₹300.30 | 186 | |
| ₹303.00 | +4.85 | +1.6% | ₹298.15 | ₹303.00 | ₹296.00 | 147 | |
| ₹298.15 | -5.95 | -2.0% | ₹313.55 | ₹313.55 | ₹296.30 | 288 | |
| ₹304.10 | +1.55 | +0.5% | ₹314.70 | ₹314.70 | ₹300.15 | 1,473 | |
| ₹302.55 | -1.70 | -0.6% | ₹306.10 | ₹308.95 | ₹295.00 | 3,589 | |
| ₹304.25 | -7.40 | -2.4% | ₹310.00 | ₹310.85 | ₹303.25 | 855 | |
| ₹311.65 | +0.50 | +0.2% | ₹317.95 | ₹326.40 | ₹306.95 | 5,834 | |
| ₹311.15 | +1.85 | +0.6% | ₹354.00 | ₹354.00 | ₹300.00 | 30,038 | |
| ₹309.30 | -1.25 | -0.4% | ₹334.00 | ₹334.00 | ₹307.25 | 568 | |
| ₹310.55 | -4.40 | -1.4% | ₹308.70 | ₹317.60 | ₹308.70 | 429 | |
| ₹314.95 | +6.05 | +2.0% | ₹309.05 | ₹319.95 | ₹309.05 | 154 | |
| ₹308.90 | -5.15 | -1.6% | ₹314.00 | ₹319.00 | ₹303.05 | 962 | |
| ₹314.05 | -12.60 | -3.9% | ₹326.90 | ₹329.00 | ₹314.00 | 812 | |
| ₹326.65 | +9.25 | +2.9% | ₹311.00 | ₹329.00 | ₹304.10 | 250 | |
| ₹317.40 | -1.55 | -0.5% | ₹306.35 | ₹317.95 | ₹306.35 | 115 | |
| ₹318.95 | +6.45 | +2.1% | ₹303.25 | ₹319.00 | ₹303.00 | 500 | |
| ₹312.50 | -3.15 | -1.0% | ₹316.10 | ₹317.00 | ₹312.50 | 125 | |
| ₹315.65 | +0.05 | 0.0% | ₹320.00 | ₹320.00 | ₹307.45 | 137 |
- Ticker
- BSE:JKAGRI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Latest news
Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 9, 2026
Closed ₹278.40 (-3.3%) on Oct 9, 2026
Jk Agri Genetics Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹289.45 (-3.0%) on Sep 25, 2026
Jk Agri Genetics Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹287.90 (-2.0%) on Sep 4, 2026
Jk Agri Genetics Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹286.25 (-3.6%) on Sep 1, 2026
Jk Agri Genetics Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹311.15 (+0.6%) on Aug 3, 2026
Jk Agri Genetics Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹314.05 (-3.9%) on Jul 27, 2026
Jk Agri Genetics Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹300.10 (-1.6%) on Jul 8, 2026
Jk Agri Genetics Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹300.10 (-1.6%) on Jul 8, 2026
Jk Agri Genetics Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹302.85 (0.0%) on Jun 26, 2026
Jk Agri Genetics Ltd. Press Release Jun 19 2026
Jun 19, 2026
Closed ₹319.80 (-3.7%) on Jun 19, 2026
JK Agri Genetics Ltd. on 6ix
- News releases
- 23 in the last 12 months · 46 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about JK Agri Genetics Ltd.