Stock listing
BSE:JKAGRI JK Agri Genetics Ltd. Share Price
Follow JK Agri Genetics Ltd. into a list and get an email when it puts out news.
Share price · BSE:JKAGRI
₹247.50 INR -9.40 (-3.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹234.00 – ₹269.20 INRNov 2, 2026
- Volume
- 213 sharesNov 2, 2026
- 52-week range
- ₹234.00 – ₹479.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹349,652 INRMedian day 288 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:JKAGRI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹247.50 | -9.40 | -3.7% | ₹234.00 | ₹269.20 | ₹234.00 | 213 | |
| ₹256.90 | -3.10 | -1.2% | ₹260.00 | ₹260.00 | ₹245.60 | 142 | |
| ₹260.00 | +5.65 | +2.2% | ₹255.00 | ₹260.00 | ₹255.00 | 367 | |
| ₹254.35 | -11.50 | -4.3% | ₹260.00 | ₹268.90 | ₹251.05 | 307 | |
| ₹265.85 | +6.15 | +2.4% | ₹259.70 | ₹268.65 | ₹255.00 | 67 | |
| ₹259.70 | +6.70 | +2.6% | ₹253.00 | ₹259.95 | ₹241.55 | 21 | |
| ₹253.00 | -0.50 | -0.2% | ₹253.00 | ₹253.50 | ₹253.00 | 118 | |
| ₹253.50 | -10.20 | -3.9% | ₹265.70 | ₹265.70 | ₹251.00 | 457 | |
| ₹263.70 | +6.30 | +2.4% | ₹260.00 | ₹279.50 | ₹250.15 | 1,193 | |
| ₹257.40 | -10.95 | -4.1% | ₹268.35 | ₹277.80 | ₹252.00 | 1,939 | |
| ₹268.35 | 0.00 | 0.0% | ₹268.35 | ₹268.35 | ₹262.05 | 241 | |
| ₹268.35 | -7.60 | -2.8% | ₹262.25 | ₹288.90 | ₹262.25 | 1,245 | |
| ₹275.95 | -12.55 | -4.4% | ₹272.05 | ₹288.50 | ₹266.00 | 2,029 | |
| ₹288.50 | +2.40 | +0.8% | ₹286.00 | ₹288.50 | ₹286.00 | 31 | |
| ₹286.10 | +7.70 | +2.8% | ₹288.00 | ₹288.95 | ₹281.05 | 190 | |
| ₹278.40 | -9.60 | -3.3% | ₹288.00 | ₹288.00 | ₹270.10 | 239 | |
| ₹288.00 | +1.05 | +0.4% | ₹286.00 | ₹288.00 | ₹279.00 | 472 | |
| ₹286.95 | -2.45 | -0.8% | ₹289.00 | ₹289.00 | ₹280.50 | 136 | |
| ₹289.40 | +11.90 | +4.3% | ₹290.50 | ₹290.50 | ₹280.30 | 247 | |
| ₹277.50 | -14.45 | -4.9% | ₹278.30 | ₹291.00 | ₹276.00 | 1,644 | |
| ₹291.95 | +5.30 | +1.8% | ₹286.70 | ₹294.90 | ₹282.50 | 127 | |
| ₹286.65 | -11.10 | -3.7% | ₹295.00 | ₹295.00 | ₹285.00 | 38 | |
| ₹297.75 | +2.95 | +1.0% | ₹294.00 | ₹297.90 | ₹285.05 | 442 | |
| ₹294.80 | +5.35 | +1.8% | ₹285.00 | ₹294.80 | ₹284.00 | 8 | |
| ₹289.45 | -8.85 | -3.0% | ₹291.10 | ₹294.95 | ₹285.00 | 654 | |
| ₹298.30 | +5.25 | +1.8% | ₹313.60 | ₹313.60 | ₹296.00 | 1,580 | |
| ₹293.05 | -0.75 | -0.3% | ₹293.85 | ₹297.75 | ₹286.05 | 378 | |
| ₹293.80 | -11.20 | -3.7% | ₹305.00 | ₹305.00 | ₹290.00 | 274 | |
| ₹305.00 | +0.30 | +0.1% | ₹310.70 | ₹310.70 | ₹291.10 | 143 | |
| ₹304.70 | +1.45 | +0.5% | ₹312.00 | ₹321.00 | ₹298.00 | 613 | |
| ₹303.25 | +23.20 | +8.3% | ₹281.00 | ₹313.00 | ₹280.05 | 2,863 | |
| ₹280.05 | 0.00 | 0.0% | ₹280.05 | ₹280.05 | ₹280.05 | 0 | |
| ₹280.05 | -1.85 | -0.7% | ₹298.80 | ₹298.80 | ₹280.00 | 115 | |
| ₹281.90 | -3.40 | -1.2% | ₹281.05 | ₹283.10 | ₹281.05 | 285 | |
| ₹285.30 | -5.00 | -1.7% | ₹290.00 | ₹290.00 | ₹284.00 | 92 | |
| ₹290.30 | -0.40 | -0.1% | ₹308.00 | ₹314.50 | ₹284.00 | 945 | |
| ₹290.70 | +7.20 | +2.5% | ₹318.40 | ₹318.40 | ₹288.00 | 243 | |
| ₹283.50 | -4.40 | -1.5% | ₹294.00 | ₹294.00 | ₹275.00 | 1,518 | |
| ₹287.90 | -5.95 | -2.0% | ₹276.25 | ₹295.00 | ₹276.25 | 491 | |
| ₹293.85 | -3.85 | -1.3% | ₹299.15 | ₹299.15 | ₹291.05 | 188 | |
| ₹297.70 | +11.45 | +4.0% | ₹284.85 | ₹305.00 | ₹284.85 | 258 | |
| ₹286.25 | -10.70 | -3.6% | ₹295.00 | ₹300.00 | ₹282.00 | 1,504 | |
| ₹296.95 | +3.05 | +1.0% | ₹294.00 | ₹298.00 | ₹293.50 | 46 | |
| ₹293.90 | +4.15 | +1.4% | ₹289.00 | ₹299.70 | ₹289.00 | 489 | |
| ₹289.75 | +4.50 | +1.6% | ₹299.60 | ₹299.60 | ₹284.50 | 167 | |
| ₹285.25 | -14.40 | -4.8% | ₹299.65 | ₹300.00 | ₹282.00 | 1,842 | |
| ₹299.65 | +6.90 | +2.4% | ₹293.00 | ₹300.00 | ₹290.00 | 455 | |
| ₹292.75 | -9.20 | -3.0% | ₹301.00 | ₹302.00 | ₹290.20 | 277 | |
| ₹301.95 | +8.50 | +2.9% | ₹302.40 | ₹304.00 | ₹290.25 | 1,290 | |
| ₹293.45 | +4.95 | +1.7% | ₹294.95 | ₹302.40 | ₹289.00 | 213 | |
| ₹288.50 | -5.60 | -1.9% | ₹299.90 | ₹299.90 | ₹287.10 | 332 | |
| ₹294.10 | +0.25 | +0.1% | ₹298.00 | ₹298.00 | ₹293.50 | 183 | |
| ₹293.85 | +2.70 | +0.9% | ₹293.00 | ₹299.95 | ₹290.00 | 284 | |
| ₹291.15 | -5.50 | -1.9% | ₹296.10 | ₹313.80 | ₹290.00 | 1,248 | |
| ₹296.65 | -8.35 | -2.7% | ₹300.30 | ₹300.30 | ₹296.10 | 332 | |
| ₹305.00 | +2.00 | +0.7% | ₹302.95 | ₹309.00 | ₹300.30 | 186 | |
| ₹303.00 | +4.85 | +1.6% | ₹298.15 | ₹303.00 | ₹296.00 | 147 | |
| ₹298.15 | -5.95 | -2.0% | ₹313.55 | ₹313.55 | ₹296.30 | 288 | |
| ₹304.10 | +1.55 | +0.5% | ₹314.70 | ₹314.70 | ₹300.15 | 1,473 | |
| ₹302.55 | -1.70 | -0.6% | ₹306.10 | ₹308.95 | ₹295.00 | 3,589 | |
| ₹304.25 | -7.40 | -2.4% | ₹310.00 | ₹310.85 | ₹303.25 | 855 | |
| ₹311.65 | +0.50 | +0.2% | ₹317.95 | ₹326.40 | ₹306.95 | 5,834 | |
| ₹311.15 | +1.85 | +0.6% | ₹354.00 | ₹354.00 | ₹300.00 | 30,038 |
- Ticker
- BSE:JKAGRI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Latest news
Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 30, 2026
Closed ₹247.50 (-3.7%) on Nov 2, 2026
Unaudited Financial Results For The Second Quarter And Half Year Ended 30Th September 2026
Oct 30, 2026
Closed ₹256.90 (-1.2%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 30Th October 2026.
Oct 30, 2026
Closed ₹256.90 (-1.2%) on Oct 30, 2026
Board Meeting Intimation for For Consideration And Approval Of The Unaudited Financial Results Of The Company For The Second Quarter And Half Year Ended 30Th September 2026.
Oct 26, 2026
Closed ₹259.70 (+2.6%) on Oct 26, 2026
Jk Agri Genetics Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹289.45 (-3.0%) on Sep 25, 2026
Jk Agri Genetics Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹287.90 (-2.0%) on Sep 4, 2026
Jk Agri Genetics Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹286.25 (-3.6%) on Sep 1, 2026
Jk Agri Genetics Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹311.15 (+0.6%) on Aug 3, 2026
Jk Agri Genetics Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹314.05 (-3.9%) on Jul 27, 2026
Jk Agri Genetics Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹300.10 (-1.6%) on Jul 8, 2026
JK Agri Genetics Ltd. on 6ix
- News releases
- 25 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about JK Agri Genetics Ltd.