Stock listing
BSE:JGTL Jasch Gauging Technologies Limited Share Price
Follow Jasch Gauging Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:JGTL
₹517.05 INR +1.20 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹517.05 – ₹524.95 INROct 30, 2026
- Volume
- 851 sharesOct 30, 2026
- 52-week range
- ₹433.00 – ₹657.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹559,414 INRMedian day 538 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JGTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹517.05 | +1.20 | +0.2% | ₹517.10 | ₹524.95 | ₹517.05 | 851 | |
| ₹515.85 | +0.05 | 0.0% | ₹515.85 | ₹515.85 | ₹515.85 | 40 | |
| ₹515.80 | +4.80 | +0.9% | ₹511.05 | ₹521.95 | ₹506.00 | 188 | |
| ₹511.00 | +3.80 | +0.7% | ₹507.40 | ₹522.60 | ₹507.35 | 340 | |
| ₹507.20 | -0.80 | -0.2% | ₹507.00 | ₹510.00 | ₹507.00 | 762 | |
| ₹508.00 | -1.15 | -0.2% | ₹508.00 | ₹508.05 | ₹507.00 | 396 | |
| ₹509.15 | +1.15 | +0.2% | ₹494.05 | ₹520.00 | ₹494.05 | 538 | |
| ₹508.00 | -0.95 | -0.2% | ₹509.40 | ₹521.00 | ₹508.00 | 392 | |
| ₹508.95 | -5.90 | -1.1% | ₹515.00 | ₹518.00 | ₹508.00 | 1,916 | |
| ₹514.85 | -3.45 | -0.7% | ₹517.00 | ₹521.70 | ₹512.00 | 531 | |
| ₹518.30 | -6.55 | -1.2% | ₹516.60 | ₹540.00 | ₹516.60 | 195 | |
| ₹524.85 | +0.60 | +0.1% | ₹516.60 | ₹524.95 | ₹516.00 | 36 | |
| ₹524.25 | +9.45 | +1.8% | ₹518.00 | ₹530.00 | ₹513.10 | 335 | |
| ₹514.80 | -7.90 | -1.5% | ₹525.10 | ₹528.95 | ₹513.00 | 957 | |
| ₹522.70 | 0.00 | 0.0% | ₹564.95 | ₹564.95 | ₹510.00 | 408 | |
| ₹522.70 | -12.30 | -2.3% | ₹530.00 | ₹535.00 | ₹520.00 | 808 | |
| ₹535.00 | -0.90 | -0.2% | ₹549.95 | ₹549.95 | ₹525.30 | 936 | |
| ₹535.90 | +7.75 | +1.5% | ₹527.50 | ₹564.90 | ₹520.60 | 537 | |
| ₹528.15 | -26.35 | -4.8% | ₹550.00 | ₹551.00 | ₹527.50 | 233 | |
| ₹554.50 | +2.50 | +0.5% | ₹555.00 | ₹567.00 | ₹526.20 | 1,020 | |
| ₹552.00 | +21.95 | +4.1% | ₹530.05 | ₹552.00 | ₹518.00 | 338 | |
| ₹530.05 | 0.00 | 0.0% | ₹540.00 | ₹543.95 | ₹530.00 | 326 | |
| ₹530.05 | -19.25 | -3.5% | ₹536.55 | ₹536.55 | ₹530.00 | 1,782 | |
| ₹549.30 | +14.35 | +2.7% | ₹540.00 | ₹559.00 | ₹540.00 | 96 | |
| ₹534.95 | -18.35 | -3.3% | ₹552.85 | ₹552.85 | ₹530.75 | 201 | |
| ₹553.30 | -25.80 | -4.5% | ₹569.00 | ₹578.95 | ₹547.00 | 712 | |
| ₹579.10 | +19.40 | +3.5% | ₹559.55 | ₹631.00 | ₹559.55 | 4,079 | |
| ₹559.70 | +0.25 | 0.0% | ₹555.00 | ₹567.00 | ₹550.10 | 1,072 | |
| ₹559.45 | +12.50 | +2.3% | ₹546.00 | ₹561.30 | ₹530.00 | 4,567 | |
| ₹546.95 | +16.95 | +3.2% | ₹523.30 | ₹550.00 | ₹523.30 | 811 | |
| ₹530.00 | 0.00 | 0.0% | ₹530.00 | ₹534.20 | ₹523.05 | 355 | |
| ₹530.00 | -5.65 | -1.1% | ₹531.00 | ₹535.00 | ₹525.15 | 737 | |
| ₹535.65 | +0.60 | +0.1% | ₹535.00 | ₹542.00 | ₹530.00 | 326 | |
| ₹535.05 | -2.00 | -0.4% | ₹554.95 | ₹554.95 | ₹535.05 | 61 | |
| ₹537.05 | +7.05 | +1.3% | ₹530.00 | ₹557.00 | ₹530.00 | 385 | |
| ₹530.00 | 0.00 | 0.0% | ₹527.35 | ₹537.65 | ₹527.35 | 1,074 | |
| ₹530.00 | -0.10 | 0.0% | ₹526.05 | ₹533.65 | ₹526.05 | 834 | |
| ₹530.10 | -1.25 | -0.2% | ₹549.90 | ₹549.90 | ₹520.35 | 1,915 | |
| ₹531.35 | -3.75 | -0.7% | ₹549.90 | ₹549.90 | ₹530.05 | 212 | |
| ₹535.10 | +4.70 | +0.9% | ₹549.90 | ₹549.90 | ₹527.40 | 839 | |
| ₹530.40 | -4.25 | -0.8% | ₹530.05 | ₹534.95 | ₹526.00 | 7,070 | |
| ₹534.65 | +4.60 | +0.9% | ₹525.15 | ₹539.90 | ₹525.15 | 493 | |
| ₹530.05 | -2.95 | -0.6% | ₹534.00 | ₹539.00 | ₹521.00 | 2,132 | |
| ₹533.00 | +0.20 | 0.0% | ₹536.00 | ₹536.00 | ₹531.05 | 379 | |
| ₹532.80 | -16.55 | -3.0% | ₹549.90 | ₹549.90 | ₹532.00 | 628 | |
| ₹549.35 | +12.10 | +2.3% | ₹539.00 | ₹558.00 | ₹538.00 | 2,016 | |
| ₹537.25 | +7.20 | +1.4% | ₹539.00 | ₹539.00 | ₹530.00 | 227 | |
| ₹530.05 | -0.20 | 0.0% | ₹530.00 | ₹540.00 | ₹530.00 | 296 | |
| ₹530.25 | +2.45 | +0.5% | ₹530.00 | ₹539.00 | ₹521.00 | 8,492 | |
| ₹527.80 | -2.25 | -0.4% | ₹532.70 | ₹532.70 | ₹520.05 | 298 | |
| ₹530.05 | -7.20 | -1.3% | ₹537.25 | ₹545.00 | ₹521.60 | 414 | |
| ₹537.25 | +7.25 | +1.4% | ₹543.25 | ₹543.25 | ₹525.00 | 279 | |
| ₹530.00 | -0.05 | 0.0% | ₹530.00 | ₹530.00 | ₹520.00 | 632 | |
| ₹530.05 | -1.65 | -0.3% | ₹523.05 | ₹531.70 | ₹523.05 | 148 | |
| ₹531.70 | +1.35 | +0.3% | ₹498.60 | ₹537.00 | ₹498.60 | 1,384 | |
| ₹530.35 | +4.25 | +0.8% | ₹515.20 | ₹537.00 | ₹505.05 | 4,748 | |
| ₹526.10 | -1.80 | -0.3% | ₹520.00 | ₹537.50 | ₹520.00 | 935 | |
| ₹527.90 | -12.20 | -2.3% | ₹535.00 | ₹535.00 | ₹523.20 | 397 | |
| ₹540.10 | +5.45 | +1.0% | ₹528.00 | ₹541.75 | ₹528.00 | 684 | |
| ₹534.65 | +4.05 | +0.8% | ₹548.00 | ₹548.00 | ₹531.00 | 813 | |
| ₹530.60 | +14.30 | +2.8% | ₹533.00 | ₹540.00 | ₹520.00 | 800 | |
| ₹516.30 | +2.30 | +0.4% | ₹514.00 | ₹538.95 | ₹510.10 | 629 | |
| ₹514.00 | -6.10 | -1.2% | ₹531.00 | ₹531.00 | ₹512.00 | 446 | |
| ₹520.10 | +2.50 | +0.5% | ₹517.60 | ₹521.00 | ₹510.00 | 411 |
- Ticker
- BSE:JGTL
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Outcome for Results - Financial Results For 30.09.2026
Latest news
Board Meeting Outcome for Results - Financial Results For 30.09.2026
Oct 29, 2026
Closed ₹517.05 (+0.2%) on Oct 30, 2026
Results - Financial Results For 30.09.2026
Oct 29, 2026
Closed ₹517.05 (+0.2%) on Oct 30, 2026
Board Meeting Intimation for Considering And Approving Standalone Unaudited Financial Results Of The Company For The Quarter And Half Year Ended On 30Th September 2026.
Oct 21, 2026
Closed ₹508.00 (-0.2%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹522.70 (-2.3%) on Oct 8, 2026
Jasch Gauging Technologies Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹517.60 (+1.9%) on Jul 29, 2026
Jasch Gauging Technologies Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹484.00 (+0.4%) on Jul 20, 2026
Jasch Gauging Technologies Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹482.05 (-0.6%) on Jul 17, 2026
Jasch Gauging Technologies Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹502.90 (-0.4%) on Jul 7, 2026
Jasch Gauging Technologies Limited Press Release Jun 11 2026
Jun 11, 2026
Closed ₹492.30 (-4.4%) on Jun 11, 2026
Jasch Gauging Technologies Limited Press Release May 26 2026
May 26, 2026
Closed ₹520.00 (-3.7%) on May 27, 2026
Jasch Gauging Technologies Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 16 in the last 12 months · 35 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jasch Gauging Technologies Limited.