Stock listing
BSE:JETKINGQ Jetking Infotrain Limited Share Price
Follow Jetking Infotrain Limited into a list and get an email when it puts out news.
Share price · BSE:JETKINGQ
₹108.45 INR +1.70 (+1.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹104.65 – ₹114.00 INRNov 2, 2026
- Volume
- 3,184 sharesNov 2, 2026
- 52-week range
- ₹90.55 – ₹234.15 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.71M INRMedian day 7,508 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:JETKINGQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹108.45 | +1.70 | +1.6% | ₹104.65 | ₹114.00 | ₹104.65 | 3,184 | |
| ₹106.75 | +0.85 | +0.8% | ₹105.90 | ₹107.00 | ₹100.00 | 5,294 | |
| ₹105.90 | +0.60 | +0.6% | ₹105.10 | ₹108.90 | ₹100.50 | 873 | |
| ₹105.30 | -3.65 | -3.4% | ₹109.95 | ₹111.15 | ₹105.00 | 4,505 | |
| ₹108.95 | +2.65 | +2.5% | ₹109.90 | ₹111.65 | ₹104.00 | 4,484 | |
| ₹106.30 | -0.35 | -0.3% | ₹105.20 | ₹109.95 | ₹104.55 | 1,407 | |
| ₹106.65 | -9.90 | -8.5% | ₹117.10 | ₹117.10 | ₹105.20 | 10,659 | |
| ₹116.55 | -1.15 | -1.0% | ₹118.00 | ₹121.00 | ₹113.00 | 2,466 | |
| ₹117.70 | -1.60 | -1.3% | ₹117.50 | ₹125.60 | ₹117.50 | 9,766 | |
| ₹119.30 | -7.00 | -5.5% | ₹124.00 | ₹125.00 | ₹117.00 | 4,689 | |
| ₹126.30 | +4.40 | +3.6% | ₹124.80 | ₹128.00 | ₹120.00 | 18,925 | |
| ₹121.90 | -1.55 | -1.3% | ₹120.30 | ₹126.00 | ₹120.15 | 6,528 | |
| ₹123.45 | +4.40 | +3.7% | ₹118.10 | ₹128.00 | ₹116.50 | 11,161 | |
| ₹119.05 | +1.65 | +1.4% | ₹117.40 | ₹122.00 | ₹117.40 | 3,758 | |
| ₹117.40 | -1.95 | -1.6% | ₹120.40 | ₹123.00 | ₹117.00 | 6,422 | |
| ₹119.35 | +0.80 | +0.7% | ₹116.50 | ₹123.00 | ₹116.50 | 6,430 | |
| ₹118.55 | -2.85 | -2.3% | ₹128.00 | ₹128.00 | ₹116.00 | 6,004 | |
| ₹121.40 | +0.45 | +0.4% | ₹121.40 | ₹124.90 | ₹120.25 | 10,008 | |
| ₹120.95 | -0.65 | -0.5% | ₹120.00 | ₹123.80 | ₹120.00 | 1,456 | |
| ₹121.60 | +1.50 | +1.2% | ₹118.00 | ₹122.00 | ₹117.00 | 8,058 | |
| ₹120.10 | -0.05 | 0.0% | ₹123.00 | ₹123.00 | ₹116.50 | 6,912 | |
| ₹120.15 | -3.05 | -2.5% | ₹121.25 | ₹128.30 | ₹119.00 | 7,268 | |
| ₹123.20 | +2.00 | +1.7% | ₹119.00 | ₹126.00 | ₹118.00 | 7,508 | |
| ₹121.20 | -3.85 | -3.1% | ₹122.15 | ₹127.50 | ₹118.10 | 8,347 | |
| ₹125.05 | +0.85 | +0.7% | ₹124.00 | ₹128.60 | ₹122.30 | 6,462 | |
| ₹124.20 | -1.50 | -1.2% | ₹126.80 | ₹129.00 | ₹116.10 | 22,965 | |
| ₹125.70 | -0.20 | -0.2% | ₹129.00 | ₹129.00 | ₹124.00 | 3,522 | |
| ₹125.90 | -1.50 | -1.2% | ₹132.50 | ₹133.00 | ₹125.20 | 12,847 | |
| ₹127.40 | +1.60 | +1.3% | ₹129.00 | ₹131.00 | ₹125.80 | 10,283 | |
| ₹125.80 | +1.80 | +1.5% | ₹120.80 | ₹128.75 | ₹120.80 | 5,879 | |
| ₹124.00 | -1.95 | -1.5% | ₹129.00 | ₹129.00 | ₹122.05 | 10,916 | |
| ₹125.95 | +2.95 | +2.4% | ₹116.20 | ₹127.75 | ₹116.20 | 9,631 | |
| ₹123.00 | -6.40 | -4.9% | ₹137.00 | ₹137.00 | ₹118.45 | 20,341 | |
| ₹129.40 | +6.15 | +5.0% | ₹124.00 | ₹129.70 | ₹123.95 | 9,990 | |
| ₹123.25 | -3.25 | -2.6% | ₹123.40 | ₹132.55 | ₹121.50 | 18,091 | |
| ₹126.50 | +3.55 | +2.9% | ₹124.70 | ₹133.00 | ₹119.80 | 10,966 | |
| ₹122.95 | +2.15 | +1.8% | ₹120.70 | ₹123.00 | ₹118.35 | 25,616 | |
| ₹120.80 | -13.35 | -10.0% | ₹125.00 | ₹130.00 | ₹120.75 | 84,086 | |
| ₹134.15 | +5.10 | +4.0% | ₹140.00 | ₹140.00 | ₹120.00 | 40,289 | |
| ₹129.05 | +11.70 | +10.0% | ₹119.00 | ₹129.05 | ₹119.00 | 26,979 | |
| ₹117.35 | -2.65 | -2.2% | ₹120.00 | ₹120.00 | ₹111.35 | 11,749 | |
| ₹120.00 | +0.23 | +0.2% | ₹125.95 | ₹125.95 | ₹118.50 | 7,560 | |
| ₹119.77 | -1.28 | -1.1% | ₹120.00 | ₹120.00 | ₹117.70 | 9,686 | |
| ₹121.05 | -1.32 | -1.1% | ₹122.00 | ₹124.39 | ₹120.00 | 9,839 | |
| ₹122.37 | -8.64 | -6.6% | ₹134.00 | ₹134.00 | ₹120.00 | 14,918 | |
| ₹131.01 | -1.15 | -0.9% | ₹139.80 | ₹142.00 | ₹128.00 | 27,968 | |
| ₹132.16 | -7.40 | -5.3% | ₹144.75 | ₹144.75 | ₹127.20 | 19,066 | |
| ₹139.56 | +0.70 | +0.5% | ₹148.00 | ₹148.00 | ₹135.98 | 39,548 | |
| ₹138.86 | +20.72 | +17.5% | ₹133.98 | ₹141.76 | ₹121.50 | 164,858 | |
| ₹118.14 | +19.69 | +20.0% | ₹102.00 | ₹118.14 | ₹101.95 | 23,051 | |
| ₹98.45 | +3.02 | +3.2% | ₹96.45 | ₹98.45 | ₹96.40 | 532 | |
| ₹95.43 | -3.80 | -3.8% | ₹98.74 | ₹98.99 | ₹95.01 | 2,416 | |
| ₹99.23 | -1.36 | -1.4% | ₹101.00 | ₹101.20 | ₹97.20 | 1,435 | |
| ₹100.59 | -2.31 | -2.2% | ₹100.01 | ₹101.99 | ₹97.11 | 1,019 | |
| ₹102.90 | -0.45 | -0.4% | ₹104.00 | ₹104.00 | ₹98.70 | 7,186 | |
| ₹103.35 | 0.00 | 0.0% | ₹102.84 | ₹103.35 | ₹100.00 | 2,266 | |
| ₹103.35 | -1.87 | -1.8% | ₹107.00 | ₹108.40 | ₹103.00 | 915 | |
| ₹105.22 | -0.78 | -0.7% | ₹105.47 | ₹113.00 | ₹104.65 | 1,535 | |
| ₹106.00 | +1.12 | +1.1% | ₹107.00 | ₹109.40 | ₹99.40 | 3,508 | |
| ₹104.88 | +5.88 | +5.9% | ₹99.80 | ₹108.90 | ₹98.80 | 23,936 | |
| ₹99.00 | +1.80 | +1.9% | ₹99.92 | ₹99.92 | ₹98.99 | 206 | |
| ₹97.20 | -1.41 | -1.4% | ₹102.00 | ₹102.00 | ₹97.04 | 1,559 | |
| ₹98.61 | +0.06 | +0.1% | ₹102.90 | ₹102.90 | ₹96.80 | 4,659 |
- Ticker
- BSE:JETKINGQ
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 For Sale Of Immovable Property And Execution Of Lease Deeds.
Oct 16, 2026
Closed ₹119.30 (-5.5%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹121.90 (-1.3%) on Oct 15, 2026
Jetking Infotrain Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹123.20 (+1.7%) on Sep 29, 2026
Jetking Infotrain Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹121.20 (-3.1%) on Sep 28, 2026
Jetking Infotrain Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹120.80 (-10.0%) on Sep 7, 2026
Jetking Infotrain Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹129.05 (+10.0%) on Sep 3, 2026
Jetking Infotrain Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹105.22 (-0.7%) on Aug 10, 2026
Jetking Infotrain Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹98.55 (-1.5%) on Jul 31, 2026
Jetking Infotrain Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹94.33 (-2.1%) on Jul 8, 2026
Jetking Infotrain Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹100.95 (+2.9%) on Jul 2, 2026
Jetking Infotrain Limited on 6ix
- Industry
- Education
- News releases
- 25 in the last 12 months · 66 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jetking Infotrain Limited.