Stock listing
BSE:JAYUSH Jay Ushin Limited Share Price
Follow Jay Ushin Limited into a list and get an email when it puts out news.
Share price · BSE:JAYUSH
₹704.00 INR -7.60 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹704.00 – ₹745.00 INROct 30, 2026
- Volume
- 32 sharesOct 30, 2026
- 52-week range
- ₹641.00 – ₹1,601.75 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹103,367 INRMedian day 57 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JAYUSH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹704.00 | -7.60 | -1.1% | ₹705.00 | ₹745.00 | ₹704.00 | 32 | |
| ₹711.60 | +21.60 | +3.1% | ₹716.95 | ₹717.45 | ₹710.00 | 49 | |
| ₹690.00 | -25.85 | -3.6% | ₹672.95 | ₹699.95 | ₹641.00 | 30 | |
| ₹715.85 | +29.35 | +4.3% | ₹686.50 | ₹719.80 | ₹686.50 | 56 | |
| ₹686.50 | +12.75 | +1.9% | ₹685.00 | ₹686.50 | ₹685.00 | 2 | |
| ₹673.75 | -17.25 | -2.5% | ₹690.95 | ₹690.95 | ₹665.00 | 235 | |
| ₹691.00 | +5.65 | +0.8% | ₹699.00 | ₹720.00 | ₹664.00 | 226 | |
| ₹685.35 | -64.65 | -8.6% | ₹750.00 | ₹755.00 | ₹680.00 | 1,552 | |
| ₹750.00 | -36.05 | -4.6% | ₹766.10 | ₹766.10 | ₹740.60 | 246 | |
| ₹786.05 | -3.95 | -0.5% | ₹786.05 | ₹786.05 | ₹786.05 | 4 | |
| ₹790.00 | -1.95 | -0.2% | ₹790.00 | ₹790.00 | ₹790.00 | 2 | |
| ₹791.95 | +36.85 | +4.9% | ₹794.00 | ₹794.00 | ₹790.00 | 57 | |
| ₹755.10 | -32.25 | -4.1% | ₹786.95 | ₹787.00 | ₹740.00 | 143 | |
| ₹787.35 | +27.05 | +3.6% | ₹817.00 | ₹817.00 | ₹780.00 | 72 | |
| ₹760.30 | +3.05 | +0.4% | ₹755.05 | ₹760.40 | ₹755.05 | 53 | |
| ₹757.25 | -52.75 | -6.5% | ₹820.00 | ₹820.00 | ₹750.00 | 88 | |
| ₹810.00 | +20.10 | +2.5% | ₹750.00 | ₹817.45 | ₹750.00 | 70 | |
| ₹789.90 | +30.95 | +4.1% | ₹759.00 | ₹789.90 | ₹759.00 | 3 | |
| ₹758.95 | -16.65 | -2.1% | ₹745.00 | ₹819.95 | ₹745.00 | 487 | |
| ₹775.60 | -39.45 | -4.8% | ₹815.05 | ₹815.05 | ₹740.00 | 1,168 | |
| ₹815.05 | +12.95 | +1.6% | ₹856.30 | ₹856.30 | ₹815.00 | 22 | |
| ₹802.10 | -27.15 | -3.3% | ₹829.25 | ₹829.25 | ₹802.10 | 20 | |
| ₹829.25 | -16.15 | -1.9% | ₹859.55 | ₹859.60 | ₹797.30 | 67 | |
| ₹845.40 | +5.90 | +0.7% | ₹839.50 | ₹868.00 | ₹813.50 | 61 | |
| ₹839.50 | -10.80 | -1.3% | ₹860.00 | ₹860.00 | ₹830.00 | 9 | |
| ₹850.30 | -19.45 | -2.2% | ₹850.00 | ₹865.00 | ₹825.20 | 221 | |
| ₹869.75 | 0.00 | 0.0% | ₹869.75 | ₹869.75 | ₹869.75 | 0 | |
| ₹869.75 | +12.90 | +1.5% | ₹874.35 | ₹874.35 | ₹869.75 | 19 | |
| ₹856.85 | +29.50 | +3.6% | ₹858.80 | ₹858.80 | ₹833.20 | 15 | |
| ₹827.35 | +1.35 | +0.2% | ₹830.00 | ₹830.00 | ₹826.00 | 78 | |
| ₹826.00 | -37.85 | -4.4% | ₹864.00 | ₹864.00 | ₹825.00 | 49 | |
| ₹863.85 | +32.40 | +3.9% | ₹802.20 | ₹870.00 | ₹802.20 | 312 | |
| ₹831.45 | +0.30 | 0.0% | ₹831.15 | ₹831.45 | ₹831.15 | 6 | |
| ₹831.15 | -1.85 | -0.2% | ₹830.75 | ₹831.15 | ₹830.75 | 37 | |
| ₹833.00 | 0.00 | 0.0% | ₹833.00 | ₹833.00 | ₹820.00 | 44 | |
| ₹833.00 | +12.00 | +1.5% | ₹816.90 | ₹868.00 | ₹816.90 | 33 | |
| ₹821.00 | -17.20 | -2.1% | ₹800.20 | ₹860.00 | ₹772.80 | 28 | |
| ₹838.20 | +7.20 | +0.9% | ₹840.00 | ₹840.00 | ₹838.00 | 21 | |
| ₹831.00 | -28.45 | -3.3% | ₹860.00 | ₹860.00 | ₹823.00 | 71 | |
| ₹859.45 | -7.00 | -0.8% | ₹859.75 | ₹859.75 | ₹823.00 | 21 | |
| ₹866.45 | 0.00 | 0.0% | ₹866.45 | ₹866.45 | ₹866.45 | 0 | |
| ₹866.45 | +18.45 | +2.2% | ₹831.00 | ₹868.00 | ₹807.00 | 9 | |
| ₹848.00 | +8.00 | +1.0% | ₹845.00 | ₹848.05 | ₹845.00 | 145 | |
| ₹840.00 | -10.70 | -1.3% | ₹851.15 | ₹851.15 | ₹839.95 | 123 | |
| ₹850.70 | +4.35 | +0.5% | ₹880.00 | ₹880.00 | ₹850.00 | 30 | |
| ₹846.35 | +2.85 | +0.3% | ₹864.70 | ₹864.70 | ₹846.35 | 6 | |
| ₹843.50 | -31.10 | -3.6% | ₹870.00 | ₹879.95 | ₹829.00 | 281 | |
| ₹874.60 | +13.40 | +1.6% | ₹875.00 | ₹875.00 | ₹853.50 | 42 | |
| ₹861.20 | +8.50 | +1.0% | ₹860.30 | ₹885.00 | ₹852.40 | 45 | |
| ₹852.70 | -27.30 | -3.1% | ₹865.55 | ₹878.00 | ₹845.20 | 115 | |
| ₹880.00 | -0.75 | -0.1% | ₹886.80 | ₹887.00 | ₹865.20 | 121 | |
| ₹880.75 | +7.55 | +0.9% | ₹873.20 | ₹890.00 | ₹863.10 | 152 | |
| ₹873.20 | -0.40 | 0.0% | ₹875.00 | ₹875.00 | ₹873.00 | 143 | |
| ₹873.60 | +2.85 | +0.3% | ₹920.00 | ₹920.00 | ₹873.00 | 91 | |
| ₹870.75 | -19.05 | -2.1% | ₹888.00 | ₹888.00 | ₹870.00 | 47 | |
| ₹889.80 | +8.80 | +1.0% | ₹861.50 | ₹889.80 | ₹860.20 | 142 | |
| ₹881.00 | +9.55 | +1.1% | ₹871.40 | ₹920.00 | ₹871.40 | 120 | |
| ₹871.45 | -3.65 | -0.4% | ₹890.00 | ₹890.00 | ₹859.00 | 134 | |
| ₹875.10 | -17.30 | -1.9% | ₹892.90 | ₹893.00 | ₹875.10 | 27 | |
| ₹892.40 | +26.40 | +3.0% | ₹867.10 | ₹922.00 | ₹862.50 | 156 | |
| ₹866.00 | +2.70 | +0.3% | ₹887.95 | ₹888.00 | ₹860.00 | 508 | |
| ₹863.30 | -6.70 | -0.8% | ₹870.00 | ₹873.15 | ₹863.00 | 92 | |
| ₹870.00 | -7.80 | -0.9% | ₹870.00 | ₹874.95 | ₹852.20 | 110 | |
| ₹877.80 | +26.30 | +3.1% | ₹853.00 | ₹877.80 | ₹851.70 | 36 |
- Ticker
- BSE:JAYUSH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹786.05 (-0.5%) on Oct 16, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹815.05 (+1.6%) on Sep 30, 2026
Jay Ushin Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹815.05 (+1.6%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹815.05 (+1.6%) on Sep 30, 2026
Jay Ushin Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹829.25 (-1.9%) on Sep 28, 2026
Jay Ushin Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹833.00 (+1.5%) on Sep 8, 2026
Jay Ushin Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹880.75 (+0.9%) on Aug 17, 2026
Jay Ushin Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹880.75 (+0.9%) on Aug 17, 2026
Jay Ushin Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹873.60 (+0.3%) on Aug 13, 2026
Jay Ushin Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹870.75 (-2.1%) on Aug 12, 2026
Jay Ushin Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 31 in the last 12 months · 55 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jay Ushin Limited.