Stock listing
BSE:JAYKAILASH Jay Kailash Namkeen Limited Share Price
Follow Jay Kailash Namkeen Limited into a list and get an email when it puts out news.
Share price · BSE:JAYKAILASH
₹52.23 INR +1.83 (+3.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹49.01 – ₹52.49 INRNov 2, 2026
- Volume
- 11,200 sharesNov 2, 2026
- 52-week range
- ₹10.73 – ₹75.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹4.06M INRMedian day 54,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:JAYKAILASH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹52.23 | +1.83 | +3.6% | ₹50.40 | ₹52.49 | ₹49.01 | 11,200 | |
| ₹50.40 | +2.18 | +4.5% | ₹46.02 | ₹50.40 | ₹46.02 | 20,800 | |
| ₹48.22 | +2.26 | +4.9% | ₹47.63 | ₹48.24 | ₹45.02 | 27,200 | |
| ₹45.96 | +2.18 | +5.0% | ₹41.60 | ₹45.96 | ₹41.60 | 57,600 | |
| ₹43.78 | -2.29 | -5.0% | ₹43.77 | ₹43.80 | ₹43.77 | 36,800 | |
| ₹46.07 | -2.42 | -5.0% | ₹46.20 | ₹46.20 | ₹46.07 | 12,800 | |
| ₹48.49 | +0.99 | +2.1% | ₹45.14 | ₹49.08 | ₹45.13 | 97,600 | |
| ₹47.50 | -2.50 | -5.0% | ₹50.96 | ₹50.96 | ₹47.50 | 11,200 | |
| ₹50.00 | -0.18 | -0.4% | ₹48.02 | ₹50.00 | ₹47.68 | 38,400 | |
| ₹50.18 | -2.64 | -5.0% | ₹51.76 | ₹51.76 | ₹50.18 | 30,400 | |
| ₹52.82 | +1.70 | +3.3% | ₹52.25 | ₹53.00 | ₹49.50 | 32,000 | |
| ₹51.12 | -0.76 | -1.5% | ₹50.05 | ₹52.48 | ₹50.00 | 14,400 | |
| ₹51.88 | +0.99 | +1.9% | ₹49.64 | ₹52.45 | ₹49.64 | 9,600 | |
| ₹50.89 | +1.25 | +2.5% | ₹52.08 | ₹52.08 | ₹50.89 | 9,600 | |
| ₹49.64 | -2.61 | -5.0% | ₹51.25 | ₹52.97 | ₹49.64 | 70,400 | |
| ₹52.25 | -2.75 | -5.0% | ₹55.00 | ₹55.00 | ₹52.25 | 107,200 | |
| ₹55.00 | -2.03 | -3.6% | ₹57.02 | ₹57.09 | ₹54.18 | 76,800 | |
| ₹57.03 | +2.66 | +4.9% | ₹55.97 | ₹57.08 | ₹54.37 | 59,200 | |
| ₹54.37 | -1.02 | -1.8% | ₹54.78 | ₹55.09 | ₹53.53 | 16,000 | |
| ₹55.39 | -0.36 | -0.6% | ₹55.75 | ₹56.00 | ₹53.05 | 54,400 | |
| ₹55.75 | -2.93 | -5.0% | ₹56.31 | ₹57.95 | ₹55.75 | 80,000 | |
| ₹58.68 | -1.31 | -2.2% | ₹60.48 | ₹61.97 | ₹57.00 | 97,600 | |
| ₹59.99 | +1.11 | +1.9% | ₹56.20 | ₹60.65 | ₹56.20 | 54,400 | |
| ₹58.88 | +0.93 | +1.6% | ₹59.98 | ₹59.98 | ₹56.11 | 49,600 | |
| ₹57.95 | -3.05 | -5.0% | ₹58.02 | ₹59.85 | ₹57.95 | 46,400 | |
| ₹61.00 | -1.95 | -3.1% | ₹64.65 | ₹65.00 | ₹59.81 | 88,000 | |
| ₹62.95 | +2.99 | +5.0% | ₹59.97 | ₹62.95 | ₹59.00 | 108,800 | |
| ₹59.96 | +2.85 | +5.0% | ₹54.52 | ₹59.96 | ₹54.26 | 134,400 | |
| ₹57.11 | -3.00 | -5.0% | ₹57.68 | ₹58.97 | ₹57.11 | 40,000 | |
| ₹60.11 | -3.16 | -5.0% | ₹60.12 | ₹60.50 | ₹60.11 | 12,800 | |
| ₹63.27 | +1.52 | +2.5% | ₹60.00 | ₹64.00 | ₹58.67 | 115,200 | |
| ₹61.75 | -3.25 | -5.0% | ₹64.79 | ₹68.24 | ₹61.75 | 33,600 | |
| ₹65.00 | -2.09 | -3.1% | ₹64.00 | ₹67.00 | ₹63.74 | 46,400 | |
| ₹67.09 | +0.14 | +0.2% | ₹65.61 | ₹68.49 | ₹63.61 | 51,200 | |
| ₹66.95 | -3.51 | -5.0% | ₹67.30 | ₹69.99 | ₹66.94 | 12,800 | |
| ₹70.46 | +3.01 | +4.5% | ₹67.30 | ₹70.66 | ₹67.30 | 36,800 | |
| ₹67.45 | -3.55 | -5.0% | ₹71.00 | ₹71.00 | ₹67.45 | 20,800 | |
| ₹71.00 | +0.21 | +0.3% | ₹68.01 | ₹71.99 | ₹67.26 | 41,600 | |
| ₹70.79 | +1.88 | +2.7% | ₹71.90 | ₹72.35 | ₹67.11 | 51,200 | |
| ₹68.91 | +3.28 | +5.0% | ₹67.99 | ₹68.91 | ₹66.00 | 51,200 | |
| ₹65.63 | +3.12 | +5.0% | ₹59.39 | ₹65.63 | ₹59.39 | 166,400 | |
| ₹62.51 | -3.29 | -5.0% | ₹62.51 | ₹62.51 | ₹62.51 | 4,800 | |
| ₹65.80 | -3.46 | -5.0% | ₹65.80 | ₹65.80 | ₹65.80 | 9,600 | |
| ₹69.26 | -3.64 | -5.0% | ₹71.00 | ₹74.79 | ₹69.26 | 38,400 | |
| ₹72.90 | +0.40 | +0.6% | ₹75.65 | ₹75.65 | ₹69.00 | 73,600 | |
| ₹72.50 | +3.43 | +5.0% | ₹72.52 | ₹72.52 | ₹72.00 | 49,600 | |
| ₹69.07 | +3.28 | +5.0% | ₹62.53 | ₹69.07 | ₹62.53 | 112,000 | |
| ₹65.79 | +2.19 | +3.4% | ₹64.00 | ₹66.00 | ₹60.42 | 136,000 | |
| ₹63.60 | +2.91 | +4.8% | ₹57.69 | ₹63.72 | ₹57.68 | 196,800 | |
| ₹60.69 | +1.65 | +2.8% | ₹59.04 | ₹61.78 | ₹57.52 | 110,400 | |
| ₹59.04 | -2.26 | -3.7% | ₹60.97 | ₹61.15 | ₹58.24 | 62,400 | |
| ₹61.30 | +2.81 | +4.8% | ₹59.98 | ₹61.39 | ₹55.57 | 288,000 | |
| ₹58.49 | +2.78 | +5.0% | ₹58.49 | ₹58.49 | ₹58.49 | 81,600 | |
| ₹55.71 | +2.65 | +5.0% | ₹55.71 | ₹55.71 | ₹55.71 | 25,600 | |
| ₹53.06 | +2.52 | +5.0% | ₹53.00 | ₹53.06 | ₹51.00 | 72,000 | |
| ₹50.54 | +2.40 | +5.0% | ₹50.00 | ₹50.54 | ₹49.10 | 94,400 | |
| ₹48.14 | +2.29 | +5.0% | ₹43.56 | ₹48.14 | ₹43.56 | 272,000 | |
| ₹45.85 | -0.23 | -0.5% | ₹43.80 | ₹46.76 | ₹43.78 | 62,400 | |
| ₹46.08 | +0.56 | +1.2% | ₹45.60 | ₹46.29 | ₹43.25 | 72,000 | |
| ₹45.52 | +0.35 | +0.8% | ₹45.64 | ₹46.99 | ₹42.92 | 144,000 | |
| ₹45.17 | +0.79 | +1.8% | ₹44.80 | ₹46.58 | ₹42.17 | 139,200 | |
| ₹44.38 | -1.02 | -2.2% | ₹43.15 | ₹45.25 | ₹43.13 | 56,000 | |
| ₹45.40 | +1.41 | +3.2% | ₹46.08 | ₹46.08 | ₹41.70 | 262,400 |
- Ticker
- BSE:JAYKAILASH
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 24, 2026
Jay Kailash Namkeen Limited Press Release Aug 24 2026
Latest news
Jay Kailash Namkeen Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹65.79 (+3.4%) on Aug 24, 2026
Jay Kailash Namkeen Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹65.79 (+3.4%) on Aug 24, 2026
Jay Kailash Namkeen Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹65.79 (+3.4%) on Aug 24, 2026
Jay Kailash Namkeen Limited Press Release Aug 14 2026
Aug 13, 2026
Closed ₹55.71 (+5.0%) on Aug 14, 2026
Jay Kailash Namkeen Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹45.85 (-0.5%) on Aug 10, 2026
Jay Kailash Namkeen Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹45.52 (+0.8%) on Aug 6, 2026
Jay Kailash Namkeen Limited Press Release May 30 2026
May 30, 2026
Closed ₹43.58 (+1.9%) on Jun 1, 2026
Jay Kailash Namkeen Limited Press Release May 08 2026
May 8, 2026
Closed ₹25.77 (+5.0%) on May 11, 2026
Jay Kailash Namkeen Limited Press Release Apr 23 2026
Apr 23, 2026
Closed ₹18.48 (-5.0%) on Apr 23, 2026
Jay Kailash Namkeen Limited Press Release Apr 22 2026
Apr 22, 2026
Closed ₹18.48 (-5.0%) on Apr 23, 2026
Jay Kailash Namkeen Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 54 in all · newest Aug 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jay Kailash Namkeen Limited.