Stock listing
BSE:JAYBHCR Jayabharat Credit Limited Share Price
Follow Jayabharat Credit Limited into a list and get an email when it puts out news.
Share price · BSE:JAYBHCR
₹12.04 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹12.04 – ₹12.04 INROct 19, 2026
- Volume
- 117 sharesOct 19, 2026
- 52-week range
- ₹12.04 – ₹33.07 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:JAYBHCR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 117 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | -0.63 | -5.0% | ₹12.04 | ₹12.04 | ₹12.04 | 700 | |
| ₹12.67 | -0.64 | -4.8% | ₹13.31 | ₹13.31 | ₹12.65 | 3,530 | |
| ₹13.31 | -0.69 | -4.9% | ₹14.00 | ₹14.00 | ₹13.31 | 244 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | -0.10 | -0.7% | ₹14.00 | ₹14.00 | ₹14.00 | 1 | |
| ₹14.10 | 0.00 | 0.0% | ₹14.10 | ₹14.10 | ₹14.10 | 0 | |
| ₹14.10 | 0.00 | 0.0% | ₹14.10 | ₹14.10 | ₹14.10 | 0 | |
| ₹14.10 | 0.00 | 0.0% | ₹14.10 | ₹14.10 | ₹14.10 | 0 | |
| ₹14.10 | -0.07 | -0.5% | ₹14.10 | ₹14.10 | ₹14.10 | 120 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 0 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 0 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 0 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 0 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 2 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 0 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 0 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 3 | |
| ₹14.17 | +0.67 | +5.0% | ₹13.00 | ₹14.17 | ₹13.00 | 6,082 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 50 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 79 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | -0.43 | -3.1% | ₹14.00 | ₹14.00 | ₹13.50 | 8 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 17 | |
| ₹13.93 | -0.07 | -0.5% | ₹14.00 | ₹14.00 | ₹13.93 | 24 | |
| ₹14.00 | -0.38 | -2.6% | ₹14.38 | ₹14.38 | ₹14.00 | 38 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 10 | |
| ₹14.38 | +0.04 | +0.3% | ₹15.05 | ₹15.05 | ₹14.38 | 303 | |
| ₹14.34 | 0.00 | 0.0% | ₹14.34 | ₹14.34 | ₹14.34 | 0 | |
| ₹14.34 | 0.00 | 0.0% | ₹14.34 | ₹14.34 | ₹14.34 | 0 | |
| ₹14.34 | +0.67 | +4.9% | ₹14.35 | ₹14.35 | ₹14.34 | 1,131 | |
| ₹13.67 | +0.65 | +5.0% | ₹13.67 | ₹13.67 | ₹13.67 | 4,503 | |
| ₹13.02 | 0.00 | 0.0% | ₹13.02 | ₹13.02 | ₹13.02 | 0 | |
| ₹13.02 | 0.00 | 0.0% | ₹13.02 | ₹13.02 | ₹13.02 | 32 | |
| ₹13.02 | 0.00 | 0.0% | ₹13.02 | ₹13.02 | ₹13.02 | 0 | |
| ₹13.02 | 0.00 | 0.0% | ₹13.02 | ₹13.02 | ₹13.02 | 0 | |
| ₹13.02 | 0.00 | 0.0% | ₹13.02 | ₹13.02 | ₹13.02 | 0 | |
| ₹13.02 | -0.14 | -1.1% | ₹13.02 | ₹13.02 | ₹13.02 | 1 | |
| ₹13.16 | 0.00 | 0.0% | ₹13.16 | ₹13.16 | ₹13.16 | 2 | |
| ₹13.16 | 0.00 | 0.0% | ₹13.16 | ₹13.16 | ₹13.16 | 0 | |
| ₹13.16 | 0.00 | 0.0% | ₹13.16 | ₹13.16 | ₹13.16 | 0 | |
| ₹13.16 | 0.00 | 0.0% | ₹13.16 | ₹13.16 | ₹13.16 | 0 | |
| ₹13.16 | +0.06 | +0.5% | ₹13.16 | ₹13.16 | ₹13.16 | 6 | |
| ₹13.10 | 0.00 | 0.0% | ₹13.10 | ₹13.10 | ₹13.10 | 50 | |
| ₹13.10 | 0.00 | 0.0% | ₹13.10 | ₹13.10 | ₹13.10 | 0 | |
| ₹13.10 | 0.00 | 0.0% | ₹13.10 | ₹13.10 | ₹13.10 | 0 | |
| ₹13.10 | -1.40 | -9.7% | ₹13.10 | ₹13.10 | ₹13.10 | 249 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 0 |
- Ticker
- BSE:JAYBHCR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹12.04 (0.0%) on Oct 14, 2026
Jayabharat Credit Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹14.00 (0.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 30, 2026
Closed ₹14.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹14.00 (0.0%) on Oct 1, 2026
Jayabharat Credit Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹13.50 (0.0%) on Sep 8, 2026
Jayabharat Credit Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹14.34 (0.0%) on Aug 13, 2026
Jayabharat Credit Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹14.34 (+4.9%) on Aug 12, 2026
Jayabharat Credit Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹13.02 (0.0%) on Aug 4, 2026
Jayabharat Credit Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹16.33 (0.0%) on Jun 25, 2026
Jayabharat Credit Limited Press Release May 21 2026
May 21, 2026
Closed ₹21.52 (+0.5%) on May 21, 2026
Jayabharat Credit Limited on 6ix
- News releases
- 21 in the last 12 months · 50 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jayabharat Credit Limited.