Stock listing
BSE:JAYBHCR Jayabharat Credit Limited Share Price
Follow Jayabharat Credit Limited into a list and get an email when it puts out news.
Share price · BSE:JAYBHCR
₹12.04 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹12.04 – ₹12.04 INRNov 2, 2026
- Volume
- 20 sharesNov 2, 2026
- 52-week range
- ₹12.00 – ₹29.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹4,006 INRMedian day 0 shares · 41 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:JAYBHCR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 20 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.00 | 2,051 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 117 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | 0.00 | 0.0% | ₹12.04 | ₹12.04 | ₹12.04 | 0 | |
| ₹12.04 | -0.63 | -5.0% | ₹12.04 | ₹12.04 | ₹12.04 | 700 | |
| ₹12.67 | -0.64 | -4.8% | ₹13.31 | ₹13.31 | ₹12.65 | 3,530 | |
| ₹13.31 | -0.69 | -4.9% | ₹14.00 | ₹14.00 | ₹13.31 | 244 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | 0.00 | 0.0% | ₹14.00 | ₹14.00 | ₹14.00 | 0 | |
| ₹14.00 | -0.10 | -0.7% | ₹14.00 | ₹14.00 | ₹14.00 | 1 | |
| ₹14.10 | 0.00 | 0.0% | ₹14.10 | ₹14.10 | ₹14.10 | 0 | |
| ₹14.10 | 0.00 | 0.0% | ₹14.10 | ₹14.10 | ₹14.10 | 0 | |
| ₹14.10 | 0.00 | 0.0% | ₹14.10 | ₹14.10 | ₹14.10 | 0 | |
| ₹14.10 | -0.07 | -0.5% | ₹14.10 | ₹14.10 | ₹14.10 | 120 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 0 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 0 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 0 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 0 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 2 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 0 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 0 | |
| ₹14.17 | 0.00 | 0.0% | ₹14.17 | ₹14.17 | ₹14.17 | 3 | |
| ₹14.17 | +0.67 | +5.0% | ₹13.00 | ₹14.17 | ₹13.00 | 6,082 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 50 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 79 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | 0.00 | 0.0% | ₹13.50 | ₹13.50 | ₹13.50 | 0 | |
| ₹13.50 | -0.43 | -3.1% | ₹14.00 | ₹14.00 | ₹13.50 | 8 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 0 | |
| ₹13.93 | 0.00 | 0.0% | ₹13.93 | ₹13.93 | ₹13.93 | 17 | |
| ₹13.93 | -0.07 | -0.5% | ₹14.00 | ₹14.00 | ₹13.93 | 24 | |
| ₹14.00 | -0.38 | -2.6% | ₹14.38 | ₹14.38 | ₹14.00 | 38 | |
| ₹14.38 | 0.00 | 0.0% | ₹14.38 | ₹14.38 | ₹14.38 | 10 | |
| ₹14.38 | +0.04 | +0.3% | ₹15.05 | ₹15.05 | ₹14.38 | 303 | |
| ₹14.34 | 0.00 | 0.0% | ₹14.34 | ₹14.34 | ₹14.34 | 0 | |
| ₹14.34 | 0.00 | 0.0% | ₹14.34 | ₹14.34 | ₹14.34 | 0 | |
| ₹14.34 | +0.67 | +4.9% | ₹14.35 | ₹14.35 | ₹14.34 | 1,131 | |
| ₹13.67 | +0.65 | +5.0% | ₹13.67 | ₹13.67 | ₹13.67 | 4,503 | |
| ₹13.02 | 0.00 | 0.0% | ₹13.02 | ₹13.02 | ₹13.02 | 0 | |
| ₹13.02 | 0.00 | 0.0% | ₹13.02 | ₹13.02 | ₹13.02 | 32 | |
| ₹13.02 | 0.00 | 0.0% | ₹13.02 | ₹13.02 | ₹13.02 | 0 | |
| ₹13.02 | 0.00 | 0.0% | ₹13.02 | ₹13.02 | ₹13.02 | 0 | |
| ₹13.02 | 0.00 | 0.0% | ₹13.02 | ₹13.02 | ₹13.02 | 0 | |
| ₹13.02 | -0.14 | -1.1% | ₹13.02 | ₹13.02 | ₹13.02 | 1 |
- Ticker
- BSE:JAYBHCR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Board Meeting To Be Held On Wednesday 4Th November, 2026
Latest news
Board Meeting Intimation for Board Meeting To Be Held On Wednesday 4Th November, 2026
Oct 26, 2026
Closed ₹12.04 (0.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹12.04 (0.0%) on Oct 14, 2026
Jayabharat Credit Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹14.00 (0.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 30, 2026
Closed ₹14.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹14.00 (0.0%) on Oct 1, 2026
Jayabharat Credit Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹13.50 (0.0%) on Sep 8, 2026
Jayabharat Credit Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹14.34 (0.0%) on Aug 13, 2026
Jayabharat Credit Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹14.34 (+4.9%) on Aug 12, 2026
Jayabharat Credit Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹13.02 (0.0%) on Aug 4, 2026
Jayabharat Credit Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹16.33 (0.0%) on Jun 25, 2026
Jayabharat Credit Limited on 6ix
- News releases
- 21 in the last 12 months · 51 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jayabharat Credit Limited.