Stock listing
BSE:JAIHIND Jaihind Industries Limited Share Price
Follow Jaihind Industries Limited into a list and get an email when it puts out news.
Share price · BSE:JAIHIND
₹48.88 INR +3.49 (+7.7%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹42.10 – ₹49.80 INROct 21, 2026
- Volume
- 33,120 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:JAIHIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹48.88 | +3.49 | +7.7% | ₹45.39 | ₹49.80 | ₹42.10 | 33,120 | |
| ₹45.39 | -1.06 | -2.3% | ₹45.00 | ₹46.80 | ₹43.50 | 30,202 | |
| ₹46.45 | +0.45 | +1.0% | ₹47.00 | ₹47.01 | ₹44.50 | 50,176 | |
| ₹46.00 | +1.00 | +2.2% | ₹42.10 | ₹46.80 | ₹42.10 | 31,076 | |
| ₹45.00 | +0.53 | +1.2% | ₹43.20 | ₹45.23 | ₹42.70 | 22,054 | |
| ₹44.47 | +1.28 | +3.0% | ₹41.00 | ₹44.99 | ₹41.00 | 32,168 | |
| ₹43.19 | -1.72 | -3.8% | ₹47.99 | ₹47.99 | ₹43.05 | 29,686 | |
| ₹44.91 | -0.03 | -0.1% | ₹44.72 | ₹48.00 | ₹41.00 | 29,845 | |
| ₹44.94 | +0.94 | +2.1% | ₹46.00 | ₹51.71 | ₹43.00 | 10,493 | |
| ₹44.00 | -0.36 | -0.8% | ₹47.00 | ₹47.00 | ₹43.98 | 35,018 | |
| ₹44.36 | -0.62 | -1.4% | ₹45.50 | ₹45.50 | ₹43.20 | 722 | |
| ₹44.98 | -1.77 | -3.8% | ₹45.20 | ₹46.00 | ₹42.90 | 23,490 | |
| ₹46.75 | -0.89 | -1.9% | ₹44.00 | ₹47.00 | ₹44.00 | 2,911 | |
| ₹47.64 | +1.94 | +4.2% | ₹43.00 | ₹47.99 | ₹43.00 | 37,039 | |
| ₹45.70 | +0.05 | +0.1% | ₹45.50 | ₹45.70 | ₹45.50 | 1,503 | |
| ₹45.65 | +0.74 | +1.6% | ₹43.00 | ₹45.85 | ₹43.00 | 1,499 | |
| ₹44.91 | +0.41 | +0.9% | ₹45.39 | ₹45.39 | ₹44.00 | 24,662 | |
| ₹44.50 | +0.85 | +1.9% | ₹44.90 | ₹44.90 | ₹43.00 | 31,362 | |
| ₹43.65 | -1.34 | -3.0% | ₹44.99 | ₹45.11 | ₹42.02 | 35,751 | |
| ₹44.99 | -0.69 | -1.5% | ₹45.33 | ₹45.44 | ₹44.50 | 38,147 | |
| ₹45.68 | +0.30 | +0.7% | ₹44.00 | ₹46.20 | ₹43.00 | 42,845 | |
| ₹45.38 | -3.03 | -6.3% | ₹47.50 | ₹48.08 | ₹45.03 | 35,234 | |
| ₹48.41 | +0.01 | 0.0% | ₹48.85 | ₹49.80 | ₹44.18 | 32,425 | |
| ₹48.40 | -1.43 | -2.9% | ₹47.00 | ₹50.99 | ₹46.05 | 37,684 | |
| ₹49.83 | +0.07 | +0.1% | ₹50.96 | ₹56.70 | ₹47.01 | 66,608 | |
| ₹49.76 | +6.20 | +14.2% | ₹42.50 | ₹52.00 | ₹42.00 | 50,689 | |
| ₹43.56 | +1.71 | +4.1% | ₹47.00 | ₹47.50 | ₹42.48 | 54,208 | |
| ₹41.85 | +1.66 | +4.1% | ₹40.30 | ₹44.44 | ₹40.00 | 53,040 | |
| ₹40.19 | -1.51 | -3.6% | ₹40.00 | ₹40.99 | ₹38.40 | 52,303 | |
| ₹41.70 | +2.12 | +5.4% | ₹41.00 | ₹41.90 | ₹38.06 | 29,226 | |
| ₹39.58 | -0.86 | -2.1% | ₹47.38 | ₹47.38 | ₹38.33 | 53,739 | |
| ₹40.44 | +3.79 | +10.3% | ₹37.99 | ₹42.95 | ₹35.21 | 56,952 | |
| ₹36.65 | -3.41 | -8.5% | ₹39.10 | ₹39.85 | ₹36.50 | 51,383 | |
| ₹40.06 | -1.23 | -3.0% | ₹42.40 | ₹42.40 | ₹38.00 | 54,183 | |
| ₹41.29 | -4.77 | -10.4% | ₹46.00 | ₹46.06 | ₹40.00 | 55,983 | |
| ₹46.06 | -0.60 | -1.3% | ₹40.50 | ₹47.49 | ₹40.50 | 66,763 | |
| ₹46.66 | +1.48 | +3.3% | ₹45.00 | ₹47.50 | ₹44.00 | 45,633 | |
| ₹45.18 | -0.29 | -0.6% | ₹45.85 | ₹48.50 | ₹45.05 | 53,810 | |
| ₹45.47 | -1.58 | -3.4% | ₹47.10 | ₹47.21 | ₹43.05 | 58,439 | |
| ₹47.05 | -0.06 | -0.1% | ₹47.94 | ₹48.90 | ₹45.50 | 52,310 | |
| ₹47.11 | +0.50 | +1.1% | ₹51.00 | ₹51.00 | ₹42.50 | 58,152 | |
| ₹46.61 | +3.12 | +7.2% | ₹40.01 | ₹51.99 | ₹40.01 | 88,408 | |
| ₹43.49 | +7.10 | +19.5% | ₹36.50 | ₹43.66 | ₹35.50 | 63,890 | |
| ₹36.39 | -1.78 | -4.7% | ₹38.25 | ₹39.89 | ₹36.12 | 55,002 | |
| ₹38.17 | -0.55 | -1.4% | ₹38.50 | ₹38.61 | ₹37.11 | 51,124 | |
| ₹38.72 | +0.08 | +0.2% | ₹39.00 | ₹39.90 | ₹36.00 | 57,064 | |
| ₹38.64 | +0.45 | +1.2% | ₹37.50 | ₹38.70 | ₹36.10 | 48,190 | |
| ₹38.19 | +0.80 | +2.1% | ₹38.00 | ₹40.99 | ₹36.50 | 50,640 | |
| ₹37.39 | +0.46 | +1.2% | ₹37.85 | ₹38.30 | ₹35.40 | 48,225 | |
| ₹36.93 | +0.89 | +2.5% | ₹36.50 | ₹40.50 | ₹36.04 | 51,581 | |
| ₹36.04 | -2.25 | -5.9% | ₹39.99 | ₹40.00 | ₹36.00 | 36,631 | |
| ₹38.29 | -0.69 | -1.8% | ₹37.60 | ₹40.50 | ₹37.00 | 47,314 | |
| ₹38.98 | -0.87 | -2.2% | ₹38.40 | ₹39.49 | ₹37.60 | 34,157 | |
| ₹39.85 | +2.34 | +6.2% | ₹39.85 | ₹39.85 | ₹34.01 | 90,192 | |
| ₹37.51 | +0.52 | +1.4% | ₹41.89 | ₹41.89 | ₹37.00 | 43,863 | |
| ₹36.99 | -0.04 | -0.1% | ₹39.99 | ₹39.99 | ₹36.50 | 104,034 | |
| ₹37.03 | -2.20 | -5.6% | ₹36.60 | ₹39.00 | ₹36.00 | 49,166 | |
| ₹39.23 | -0.74 | -1.9% | ₹39.00 | ₹39.25 | ₹39.00 | 11 | |
| ₹39.97 | 0.00 | 0.0% | ₹39.97 | ₹39.97 | ₹39.97 | 0 | |
| ₹39.97 | +2.51 | +6.7% | ₹38.00 | ₹40.80 | ₹36.70 | 3,621 | |
| ₹37.46 | +2.54 | +7.3% | ₹34.50 | ₹38.41 | ₹34.13 | 2,494 | |
| ₹34.92 | +1.42 | +4.2% | ₹35.00 | ₹35.00 | ₹34.92 | 18 | |
| ₹33.50 | -1.49 | -4.3% | ₹35.00 | ₹35.00 | ₹33.50 | 220 | |
| ₹34.99 | 0.00 | 0.0% | ₹34.99 | ₹34.99 | ₹34.99 | 0 |
- Ticker
- BSE:JAIHIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹45.00 (+1.2%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 13, 2026
Closed ₹44.47 (+3.0%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 11, 2026
Closed ₹43.19 (-3.8%) on Oct 12, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 3, 2026
Closed ₹44.98 (-3.8%) on Oct 5, 2026
Jaihind Industries Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹44.91 (+0.9%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹44.91 (+0.9%) on Sep 25, 2026
Jaihind Industries Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹45.68 (+0.7%) on Sep 21, 2026
Letter Containing Web-Link Of Annual Report For FY 2025-26.
Sep 19, 2026
Closed ₹45.68 (+0.7%) on Sep 21, 2026
Jaihind Industries Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹45.68 (+0.7%) on Sep 21, 2026
Reg. 34 (1) Annual Report.
Sep 19, 2026
Closed ₹45.68 (+0.7%) on Sep 21, 2026
Financings
Private placement of convertible warrants on a preferential basis
Oct 13, 2026
Update: private placement
Jaihind Industries Limited on 6ix
- News releases
- 45 in the last 12 months · 103 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jaihind Industries Limited.