Stock listing
BSE:JAGSONSER Jagsonpal Services Ltd Share Price
Follow Jagsonpal Services Ltd into a list and get an email when it puts out news.
Share price · BSE:JAGSONSER
₹45.50 INR -2.38 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹45.49 – ₹47.50 INROct 30, 2026
- Volume
- 161 sharesOct 30, 2026
- Traded on an average day
- ₹14,022 INRMedian day 100 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:JAGSONSER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.50 | -2.38 | -5.0% | ₹45.49 | ₹47.50 | ₹45.49 | 161 | |
| ₹47.88 | -2.52 | -5.0% | ₹47.88 | ₹47.88 | ₹47.88 | 100 | |
| ₹50.40 | 0.00 | 0.0% | ₹50.40 | ₹50.40 | ₹50.40 | 0 | |
| ₹50.40 | 0.00 | 0.0% | ₹50.40 | ₹50.40 | ₹50.40 | 0 | |
| ₹50.40 | 0.00 | 0.0% | ₹50.40 | ₹50.40 | ₹50.40 | 0 | |
| ₹50.40 | +1.50 | +3.1% | ₹50.40 | ₹50.40 | ₹50.40 | 1 | |
| ₹48.90 | -0.37 | -0.8% | ₹48.90 | ₹48.90 | ₹48.90 | 6 | |
| ₹49.27 | -2.58 | -5.0% | ₹49.27 | ₹49.27 | ₹49.27 | 15 | |
| ₹51.85 | 0.00 | 0.0% | ₹51.85 | ₹51.85 | ₹51.85 | 0 | |
| ₹51.85 | 0.00 | 0.0% | ₹51.85 | ₹51.85 | ₹51.85 | 0 | |
| ₹51.85 | +0.85 | +1.7% | ₹52.99 | ₹52.99 | ₹51.85 | 2 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | +1.70 | +3.4% | ₹49.30 | ₹51.00 | ₹49.30 | 55 | |
| ₹49.30 | -0.20 | -0.4% | ₹49.50 | ₹49.50 | ₹47.10 | 113 | |
| ₹49.50 | +1.24 | +2.6% | ₹45.85 | ₹50.60 | ₹45.85 | 1,714 | |
| ₹48.26 | -2.54 | -5.0% | ₹53.34 | ₹53.34 | ₹48.26 | 117 | |
| ₹50.80 | -0.15 | -0.3% | ₹49.00 | ₹50.80 | ₹49.00 | 5 | |
| ₹50.95 | 0.00 | 0.0% | ₹50.95 | ₹50.95 | ₹50.95 | 0 | |
| ₹50.95 | 0.00 | 0.0% | ₹50.95 | ₹50.95 | ₹50.95 | 0 | |
| ₹50.95 | 0.00 | 0.0% | ₹50.95 | ₹50.95 | ₹50.95 | 0 | |
| ₹50.95 | -0.45 | -0.9% | ₹50.95 | ₹50.95 | ₹50.95 | 100 | |
| ₹51.40 | -0.25 | -0.5% | ₹51.40 | ₹51.40 | ₹51.40 | 204 | |
| ₹51.65 | +1.94 | +3.9% | ₹51.90 | ₹51.90 | ₹47.41 | 1,214 | |
| ₹49.71 | -2.49 | -4.8% | ₹51.90 | ₹51.90 | ₹49.59 | 303 | |
| ₹52.20 | +1.46 | +2.9% | ₹51.00 | ₹53.20 | ₹51.00 | 1,630 | |
| ₹50.74 | +2.31 | +4.8% | ₹50.00 | ₹50.85 | ₹46.10 | 1,816 | |
| ₹48.43 | -0.57 | -1.2% | ₹49.40 | ₹51.45 | ₹46.55 | 203 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | -1.00 | -2.0% | ₹47.50 | ₹49.00 | ₹47.50 | 151 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | -1.00 | -2.0% | ₹53.00 | ₹53.00 | ₹50.00 | 121 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | -1.95 | -3.7% | ₹51.00 | ₹51.00 | ₹51.00 | 40 | |
| ₹52.95 | 0.00 | 0.0% | ₹52.95 | ₹52.95 | ₹52.95 | 0 | |
| ₹52.95 | -0.15 | -0.3% | ₹52.95 | ₹52.95 | ₹52.95 | 100 | |
| ₹53.10 | -0.40 | -0.7% | ₹50.90 | ₹53.10 | ₹50.90 | 510 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | +2.03 | +3.9% | ₹51.47 | ₹53.90 | ₹51.47 | 102 | |
| ₹51.47 | 0.00 | 0.0% | ₹51.47 | ₹51.47 | ₹51.47 | 0 | |
| ₹51.47 | -2.53 | -4.7% | ₹51.50 | ₹53.84 | ₹51.40 | 351 | |
| ₹54.00 | -0.50 | -0.9% | ₹54.20 | ₹54.20 | ₹54.00 | 216 | |
| ₹54.50 | +1.65 | +3.1% | ₹52.50 | ₹54.90 | ₹50.25 | 130 | |
| ₹52.85 | -1.05 | -1.9% | ₹56.00 | ₹56.00 | ₹52.85 | 87 | |
| ₹53.90 | +2.47 | +4.8% | ₹53.90 | ₹53.90 | ₹53.90 | 5 | |
| ₹51.43 | -2.14 | -4.0% | ₹51.10 | ₹52.99 | ₹51.00 | 909 | |
| ₹53.57 | -2.38 | -4.3% | ₹58.00 | ₹58.00 | ₹53.25 | 117 | |
| ₹55.95 | -1.20 | -2.1% | ₹55.95 | ₹55.95 | ₹55.00 | 153 | |
| ₹57.15 | -0.75 | -1.3% | ₹57.45 | ₹57.45 | ₹57.15 | 271 | |
| ₹57.90 | -0.10 | -0.2% | ₹57.90 | ₹57.90 | ₹57.90 | 3 | |
| ₹58.00 | -0.55 | -0.9% | ₹58.00 | ₹58.00 | ₹58.00 | 51 | |
| ₹58.55 | -0.31 | -0.5% | ₹58.55 | ₹58.55 | ₹58.55 | 50 | |
| ₹58.86 | +2.40 | +4.3% | ₹59.28 | ₹59.28 | ₹53.70 | 142 | |
| ₹56.46 | +0.86 | +1.5% | ₹56.50 | ₹56.80 | ₹56.40 | 420 | |
| ₹55.60 | -2.90 | -5.0% | ₹57.70 | ₹58.00 | ₹55.60 | 301 | |
| ₹58.50 | +1.20 | +2.1% | ₹55.86 | ₹58.50 | ₹55.86 | 141 | |
| ₹57.30 | -0.31 | -0.5% | ₹57.61 | ₹57.61 | ₹54.85 | 604 | |
| ₹57.61 | -0.58 | -1.0% | ₹57.90 | ₹57.90 | ₹55.35 | 573 | |
| ₹58.19 | -0.76 | -1.3% | ₹56.10 | ₹58.50 | ₹56.01 | 1,213 | |
| ₹58.95 | -0.05 | -0.1% | ₹58.95 | ₹58.95 | ₹58.95 | 700 | |
| ₹59.00 | +1.50 | +2.6% | ₹57.00 | ₹60.37 | ₹57.00 | 1,202 | |
| ₹57.50 | +0.50 | +0.9% | ₹57.28 | ₹57.78 | ₹57.22 | 331 |
- Ticker
- BSE:JAGSONSER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹49.30 (-0.4%) on Oct 12, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 12, 2026
Closed ₹49.30 (-0.4%) on Oct 12, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Oct 7, 2026
Closed ₹48.26 (-5.0%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Oct 7, 2026
Closed ₹48.26 (-5.0%) on Oct 8, 2026
Jagsonpal Services Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹51.40 (-0.5%) on Sep 29, 2026
Jagsonpal Services Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹49.71 (-4.8%) on Sep 25, 2026
Jagsonpal Services Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹52.95 (-0.3%) on Sep 8, 2026
Jagsonpal Services Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹52.95 (-0.3%) on Sep 8, 2026
Jagsonpal Services Ltd Press Release Sep 04 2026
Sep 4, 2026
Closed ₹53.10 (-0.7%) on Sep 4, 2026
Jagsonpal Services Ltd Press Release Aug 16 2026
Aug 16, 2026
Closed ₹57.90 (-0.2%) on Aug 17, 2026
Jagsonpal Services Ltd on 6ix
- News releases
- 33 in the last 12 months · 74 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jagsonpal Services Ltd.