Stock listing

BSE:JAGSNPHARM Jagsonpal Pharmaceuticals Ltd. Share Price

Indian listing (BSE) of Jagsonpal Pharmaceuticals Ltd. · home listing NSE:JAGSNPHARM

Follow Jagsonpal Pharmaceuticals Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:JAGSNPHARM

₹217.67 INR -0.70 (-0.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:JAGSNPHARM

Past 3 months -8.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹214.00 – ₹220.89 INROct 19, 2026
Volume
144,570 sharesOct 19, 2026
Jagsonpal Pharmaceuticals Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:JAGSNPHARM · Home₹217.67 INR-0.70 (-0.3%)144,570₹218.00₹220.89₹214.00₹218.37Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:JAGSNPHARM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹217.67-0.70-0.3%₹218.00₹220.89₹214.00144,570
₹218.37-0.64-0.3%₹220.70₹222.24₹217.2047,796
₹219.01-4.84-2.2%₹224.60₹224.60₹218.2044,525
₹223.85+1.33+0.6%₹221.95₹226.98₹220.0051,897
₹222.52-2.58-1.1%₹225.58₹229.80₹219.8096,666
₹225.10-0.70-0.3%₹227.70₹230.03₹224.6044,417
₹225.80-3.25-1.4%₹228.64₹232.40₹224.5050,851
₹229.05-6.94-2.9%₹236.90₹237.79₹228.8149,600
₹235.99+0.99+0.4%₹234.80₹243.46₹234.80164,193
₹235.00+7.00+3.1%₹228.90₹235.99₹227.0158,557
₹228.00-4.49-1.9%₹232.49₹235.39₹227.00146,699
₹232.49-4.84-2.0%₹237.74₹238.01₹225.46144,354
₹237.33+1.13+0.5%₹237.99₹246.00₹232.00282,625
₹236.20-3.80-1.6%₹239.02₹240.87₹232.3093,102
₹240.00-1.77-0.7%₹241.76₹246.53₹237.11452,117
₹241.77-5.23-2.1%₹247.67₹251.00₹241.06565,222
₹247.00+19.10+8.4%₹227.90₹249.84₹226.769,252,736
₹227.90+3.40+1.5%₹227.00₹228.40₹221.4454,990
₹224.50-3.35-1.5%₹226.81₹230.09₹224.1029,107
₹227.85-0.100.0%₹230.00₹231.88₹226.0050,279
₹227.95+1.85+0.8%₹228.78₹230.49₹226.0048,985
₹226.10-0.50-0.2%₹228.47₹228.84₹221.8043,798
₹226.60+3.44+1.5%₹224.70₹230.95₹217.8156,466
₹223.16-10.19-4.4%₹234.60₹234.99₹223.1657,007
₹233.35-0.49-0.2%₹229.21₹234.60₹228.0151,421
₹233.84-0.26-0.1%₹235.39₹239.17₹231.1147,327
₹234.10-2.00-0.8%₹236.00₹239.38₹229.0269,845
₹236.10-3.70-1.5%₹239.51₹241.33₹236.1059,503
₹239.80-2.60-1.1%₹242.06₹247.96₹237.2059,705
₹242.40-1.60-0.7%₹242.00₹243.18₹238.8196,227
₹244.00+6.66+2.8%₹237.40₹249.57₹237.01300,344
₹237.34-4.15-1.7%₹239.49₹239.55₹235.5058,876
₹241.49+0.14+0.1%₹241.00₹244.38₹237.3164,710
₹241.35+0.49+0.2%₹239.90₹247.90₹235.86235,599
₹240.86+1.86+0.8%₹237.76₹242.86₹236.1792,231
₹239.00-3.00-1.2%₹242.00₹242.66₹235.1066,137
₹242.00-2.00-0.8%₹246.90₹246.90₹240.0076,102
₹244.00+3.90+1.6%₹242.56₹244.90₹236.3044,621
₹240.10+1.20+0.5%₹239.00₹248.00₹238.68219,001
₹238.90+6.10+2.6%₹233.15₹238.90₹232.8092,791
₹232.80+2.75+1.2%₹229.54₹234.13₹229.5468,008
₹230.05-0.93-0.4%₹233.28₹233.28₹229.3241,427
₹230.98-3.82-1.6%₹233.53₹241.30₹229.15245,501
₹234.80+8.90+3.9%₹225.98₹234.90₹224.6391,656
₹225.90-6.10-2.6%₹231.70₹231.95₹225.5535,685
₹232.00+6.50+2.9%₹224.35₹232.79₹223.0064,046
₹225.50-6.50-2.8%₹230.40₹231.98₹224.60153,442
₹232.00-2.00-0.9%₹234.10₹234.10₹229.9950,652
₹234.00+4.65+2.0%₹231.50₹234.79₹230.3562,980
₹229.35-7.65-3.2%₹239.68₹239.68₹229.0070,632
₹237.00-3.00-1.3%₹238.97₹244.99₹233.00173,712
₹240.00+4.00+1.7%₹235.01₹243.89₹235.01128,750
₹236.00+1.00+0.4%₹235.25₹239.55₹230.21111,099
₹235.00+4.50+2.0%₹228.50₹239.00₹227.21182,821
₹230.50-2.00-0.9%₹234.00₹236.49₹226.79451,990
₹232.50+3.50+1.5%₹238.00₹263.70₹232.0014,104,509
₹229.00+6.54+2.9%₹224.55₹231.90₹223.2177,095
₹222.46-7.44-3.2%₹229.00₹229.56₹222.4639,188
₹229.90+6.40+2.9%₹221.61₹232.00₹217.1868,559
₹223.50+4.20+1.9%₹217.30₹223.85₹214.2435,039
₹219.30-1.05-0.5%₹217.99₹220.25₹216.3553,142
₹220.35-2.90-1.3%₹222.95₹224.99₹218.5563,426
₹223.25+0.25+0.1%₹222.80₹226.16₹220.1544,371
₹223.00-1.50-0.7%₹224.50₹229.24₹221.0154,585
Ticker
BSE:JAGSNPHARM
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Jagsonpal Pharmaceuticals Ltd. Press Release Sep 23 2026

Sep 23, 2026

Closed ₹247.00 (+8.4%) on Sep 24, 2026

Jagsonpal Pharmaceuticals Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹232.50 (+1.5%) on Jul 30, 2026

Jagsonpal Pharmaceuticals Ltd. Press Release Jun 29 2026

Jun 29, 2026

Jagsonpal Pharmaceuticals Ltd. Press Release Jun 25 2026

Jun 25, 2026

Press Release Apr 27 2026

Apr 27, 2026

Jagsonpal Pharmaceuticals Ltd. Press Release Apr 27 2026

Apr 26, 2026

Press Release Mar 12 2026

Mar 12, 2026

Press Release Jan 21 2026

Jan 21, 2026

Press Release Nov 03 2025

Nov 3, 2025

Press Release Sep 04 2025

Sep 4, 2025

All Jagsonpal Pharmaceuticals Ltd. news

Decks

Jagsonpal Pharmaceuticals Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
9 in the last 12 months · 33 in all · newest Sep 23, 2026 · oldest 2021
Decks
16 decks · latest Jul 29, 2026

Where Jagsonpal Pharmaceuticals Ltd. is listed

ListingExchangeCountryCurrency
NSE:JAGSNPHARM · Home listingNSEIndiaINR
BSE:JAGSNPHARM · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Jagsonpal Pharmaceuticals Ltd.