Stock listing
BSE:JAGAJITIND Jagatjit Industries Limited Share Price
Follow Jagatjit Industries Limited into a list and get an email when it puts out news.
Share price · BSE:JAGAJITIND
₹123.75 INR -0.70 (-0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹123.00 – ₹127.00 INRNov 2, 2026
- Volume
- 5,648 sharesNov 2, 2026
- 52-week range
- ₹114.50 – ₹198.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹4.18M INRMedian day 15,599 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:JAGAJITIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹123.75 | -0.70 | -0.6% | ₹127.00 | ₹127.00 | ₹123.00 | 5,648 | |
| ₹124.45 | +0.30 | +0.2% | ₹124.95 | ₹129.45 | ₹122.00 | 3,187 | |
| ₹124.15 | +3.35 | +2.8% | ₹122.50 | ₹127.90 | ₹120.20 | 18,502 | |
| ₹120.80 | -2.00 | -1.6% | ₹125.00 | ₹128.00 | ₹119.80 | 3,460 | |
| ₹122.80 | -1.10 | -0.9% | ₹123.00 | ₹125.60 | ₹121.05 | 3,471 | |
| ₹123.90 | +8.55 | +7.4% | ₹124.60 | ₹124.60 | ₹118.00 | 3,473 | |
| ₹115.35 | -4.05 | -3.4% | ₹119.65 | ₹123.40 | ₹114.50 | 14,434 | |
| ₹119.40 | -8.65 | -6.8% | ₹128.00 | ₹128.00 | ₹115.25 | 60,331 | |
| ₹128.05 | -4.20 | -3.2% | ₹132.25 | ₹134.80 | ₹126.25 | 10,123 | |
| ₹132.25 | -1.55 | -1.2% | ₹133.65 | ₹136.50 | ₹132.00 | 39,626 | |
| ₹133.80 | +0.30 | +0.2% | ₹132.05 | ₹138.25 | ₹132.00 | 4,056 | |
| ₹133.50 | -2.60 | -1.9% | ₹139.90 | ₹139.90 | ₹133.20 | 7,800 | |
| ₹136.10 | +3.20 | +2.4% | ₹135.90 | ₹141.00 | ₹133.20 | 16,823 | |
| ₹132.90 | -1.75 | -1.3% | ₹138.90 | ₹141.00 | ₹129.80 | 29,123 | |
| ₹134.65 | +0.90 | +0.7% | ₹140.00 | ₹140.00 | ₹134.10 | 3,011 | |
| ₹133.75 | +5.20 | +4.0% | ₹126.10 | ₹135.95 | ₹126.10 | 8,412 | |
| ₹128.55 | -6.65 | -4.9% | ₹137.90 | ₹137.90 | ₹127.00 | 8,334 | |
| ₹135.20 | -2.70 | -2.0% | ₹138.30 | ₹139.95 | ₹133.50 | 8,146 | |
| ₹137.90 | 0.00 | 0.0% | ₹140.90 | ₹140.90 | ₹136.30 | 8,002 | |
| ₹137.90 | -0.95 | -0.7% | ₹141.95 | ₹145.50 | ₹137.50 | 4,560 | |
| ₹138.85 | -5.90 | -4.1% | ₹147.80 | ₹147.80 | ₹137.55 | 12,633 | |
| ₹144.75 | +3.25 | +2.3% | ₹144.30 | ₹148.00 | ₹140.20 | 11,204 | |
| ₹141.50 | -2.05 | -1.4% | ₹140.10 | ₹143.00 | ₹140.00 | 13,466 | |
| ₹143.55 | -1.50 | -1.0% | ₹148.95 | ₹149.00 | ₹143.15 | 5,829 | |
| ₹145.05 | +0.45 | +0.3% | ₹146.00 | ₹149.75 | ₹143.50 | 12,351 | |
| ₹144.60 | -5.80 | -3.9% | ₹149.95 | ₹149.95 | ₹144.10 | 21,550 | |
| ₹150.40 | -4.55 | -2.9% | ₹157.90 | ₹157.90 | ₹149.05 | 16,602 | |
| ₹154.95 | -4.30 | -2.7% | ₹159.45 | ₹162.00 | ₹154.40 | 6,077 | |
| ₹159.25 | -5.15 | -3.1% | ₹163.50 | ₹171.75 | ₹158.35 | 21,722 | |
| ₹164.40 | -3.70 | -2.2% | ₹168.90 | ₹168.90 | ₹161.15 | 12,695 | |
| ₹168.10 | +3.25 | +2.0% | ₹165.05 | ₹173.05 | ₹165.05 | 73,244 | |
| ₹164.85 | +7.85 | +5.0% | ₹164.85 | ₹164.85 | ₹158.20 | 42,180 | |
| ₹157.00 | +7.45 | +5.0% | ₹149.00 | ₹157.00 | ₹149.00 | 15,599 | |
| ₹149.55 | -0.55 | -0.4% | ₹150.00 | ₹151.00 | ₹146.55 | 3,896 | |
| ₹150.10 | -1.20 | -0.8% | ₹151.30 | ₹154.85 | ₹150.00 | 13,517 | |
| ₹151.30 | -1.65 | -1.1% | ₹155.65 | ₹155.65 | ₹147.00 | 15,790 | |
| ₹152.95 | -3.00 | -1.9% | ₹159.95 | ₹161.90 | ₹150.00 | 10,943 | |
| ₹155.95 | -4.10 | -2.6% | ₹160.00 | ₹162.70 | ₹154.20 | 10,492 | |
| ₹160.05 | -1.65 | -1.0% | ₹160.00 | ₹163.50 | ₹158.50 | 13,601 | |
| ₹161.70 | +1.65 | +1.0% | ₹160.00 | ₹162.30 | ₹158.00 | 7,293 | |
| ₹160.05 | -4.70 | -2.9% | ₹165.00 | ₹166.60 | ₹159.30 | 21,886 | |
| ₹164.75 | -4.40 | -2.6% | ₹165.10 | ₹171.00 | ₹164.00 | 13,567 | |
| ₹169.15 | -1.65 | -1.0% | ₹174.25 | ₹176.00 | ₹164.50 | 26,452 | |
| ₹170.80 | -3.80 | -2.2% | ₹175.00 | ₹175.00 | ₹166.45 | 22,097 | |
| ₹174.60 | +0.65 | +0.4% | ₹177.55 | ₹178.00 | ₹170.15 | 38,047 | |
| ₹173.95 | +8.25 | +5.0% | ₹170.00 | ₹173.95 | ₹170.00 | 25,503 | |
| ₹165.70 | +7.85 | +5.0% | ₹159.00 | ₹165.70 | ₹159.00 | 38,804 | |
| ₹157.85 | +7.50 | +5.0% | ₹150.00 | ₹157.85 | ₹150.00 | 28,875 | |
| ₹150.35 | -7.90 | -5.0% | ₹156.00 | ₹158.00 | ₹150.35 | 46,376 | |
| ₹158.25 | -1.35 | -0.8% | ₹161.10 | ₹164.90 | ₹155.05 | 10,222 | |
| ₹159.60 | -1.70 | -1.1% | ₹156.00 | ₹164.00 | ₹155.25 | 20,430 | |
| ₹161.30 | -5.50 | -3.3% | ₹166.80 | ₹171.00 | ₹159.40 | 45,212 | |
| ₹166.80 | -5.45 | -3.2% | ₹163.65 | ₹170.00 | ₹163.65 | 40,613 | |
| ₹172.25 | -9.05 | -5.0% | ₹181.30 | ₹181.30 | ₹172.25 | 71,173 | |
| ₹181.30 | +1.60 | +0.9% | ₹181.10 | ₹188.65 | ₹180.60 | 62,831 | |
| ₹179.70 | +8.55 | +5.0% | ₹172.45 | ₹179.70 | ₹172.45 | 145,811 | |
| ₹171.15 | +5.35 | +3.2% | ₹165.80 | ₹174.00 | ₹165.80 | 52,932 | |
| ₹165.80 | -2.15 | -1.3% | ₹162.00 | ₹176.30 | ₹160.10 | 81,484 | |
| ₹167.95 | +13.75 | +8.9% | ₹168.00 | ₹169.60 | ₹157.00 | 101,126 | |
| ₹154.20 | +14.00 | +10.0% | ₹143.00 | ₹154.20 | ₹143.00 | 96,874 | |
| ₹140.20 | +2.80 | +2.0% | ₹137.60 | ₹144.00 | ₹136.15 | 43,268 | |
| ₹137.40 | +2.60 | +1.9% | ₹132.50 | ₹138.00 | ₹132.50 | 12,360 | |
| ₹134.80 | +6.75 | +5.3% | ₹132.50 | ₹135.40 | ₹130.30 | 18,702 |
- Ticker
- BSE:JAGAJITIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹137.90 (-0.7%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹138.85 (-4.1%) on Oct 1, 2026
Jagatjit Industries Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹138.85 (-4.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹144.75 (+2.3%) on Sep 30, 2026
Jagatjit Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹144.75 (+2.3%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 30, 2026
Closed ₹144.75 (+2.3%) on Sep 30, 2026
Jagatjit Industries Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹155.95 (-2.6%) on Sep 7, 2026
Jagatjit Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹172.25 (-5.0%) on Aug 14, 2026
Jagatjit Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹181.30 (+0.9%) on Aug 13, 2026
Jagatjit Industries Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹171.15 (+3.2%) on Aug 11, 2026
Decks
Shareholder Meeting (September 2025)
Shareholder meeting · 28 slides · Sep 26, 2025
Jagatjit Industries Limited on 6ix
- News releases
- 28 in the last 12 months · 58 in all · newest Oct 5, 2026 · oldest 2024
- Decks
- 1 deck · latest Sep 26, 2025
Log in to ask 6ix AI your own questions about Jagatjit Industries Limited.