Stock listing
BSE:IWP Indian Wood Products Co. Ltd. Share Price
Follow Indian Wood Products Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:IWP
₹34.08 INR -0.62 (-1.8%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹33.50 – ₹36.43 INROct 21, 2026
- Volume
- 13,771 sharesOct 21, 2026
- 52-week range
- ₹27.00 – ₹44.90 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:IWP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.08 | -0.62 | -1.8% | ₹34.01 | ₹36.43 | ₹33.50 | 13,771 | |
| ₹34.70 | -0.82 | -2.3% | ₹35.50 | ₹39.00 | ₹34.70 | 23,702 | |
| ₹35.52 | -0.48 | -1.3% | ₹36.00 | ₹36.50 | ₹35.18 | 779 | |
| ₹36.00 | 0.00 | 0.0% | ₹36.01 | ₹36.74 | ₹35.82 | 2,779 | |
| ₹36.00 | -0.02 | -0.1% | ₹37.75 | ₹37.75 | ₹35.51 | 408 | |
| ₹36.02 | -0.90 | -2.4% | ₹36.92 | ₹37.98 | ₹35.81 | 289 | |
| ₹36.92 | +1.18 | +3.3% | ₹37.47 | ₹37.48 | ₹35.71 | 97 | |
| ₹35.74 | -1.76 | -4.7% | ₹35.02 | ₹37.20 | ₹35.02 | 16,836 | |
| ₹37.50 | -1.20 | -3.1% | ₹37.00 | ₹37.99 | ₹36.00 | 695 | |
| ₹38.70 | +0.62 | +1.6% | ₹36.51 | ₹41.90 | ₹35.85 | 1,925 | |
| ₹38.08 | -0.59 | -1.5% | ₹36.01 | ₹38.52 | ₹36.01 | 175 | |
| ₹38.67 | +2.88 | +8.0% | ₹38.95 | ₹40.50 | ₹35.00 | 21,816 | |
| ₹35.79 | -2.05 | -5.4% | ₹35.10 | ₹38.15 | ₹34.40 | 32,809 | |
| ₹37.84 | +0.96 | +2.6% | ₹39.99 | ₹39.99 | ₹36.05 | 37,509 | |
| ₹36.88 | -3.92 | -9.6% | ₹39.40 | ₹42.45 | ₹34.08 | 82,217 | |
| ₹40.80 | +5.29 | +14.9% | ₹34.80 | ₹42.61 | ₹34.80 | 146,316 | |
| ₹35.51 | +1.75 | +5.2% | ₹35.05 | ₹35.98 | ₹34.19 | 1,041 | |
| ₹33.76 | -1.29 | -3.7% | ₹36.98 | ₹36.98 | ₹33.76 | 8,473 | |
| ₹35.05 | +1.52 | +4.5% | ₹35.50 | ₹39.25 | ₹34.70 | 2,760 | |
| ₹33.53 | -1.70 | -4.8% | ₹34.50 | ₹34.50 | ₹33.53 | 100 | |
| ₹35.23 | +0.52 | +1.5% | ₹34.71 | ₹35.98 | ₹34.71 | 15 | |
| ₹34.71 | +0.21 | +0.6% | ₹34.50 | ₹34.90 | ₹34.50 | 2,530 | |
| ₹34.50 | -0.20 | -0.6% | ₹35.39 | ₹35.94 | ₹34.20 | 3,522 | |
| ₹34.70 | -0.65 | -1.8% | ₹34.03 | ₹34.70 | ₹34.03 | 403 | |
| ₹35.35 | +1.49 | +4.4% | ₹39.40 | ₹39.40 | ₹33.97 | 648 | |
| ₹33.86 | -0.64 | -1.9% | ₹33.00 | ₹35.48 | ₹33.00 | 650 | |
| ₹34.50 | -0.91 | -2.6% | ₹34.50 | ₹35.40 | ₹34.50 | 4,153 | |
| ₹35.41 | +0.81 | +2.3% | ₹32.55 | ₹35.74 | ₹32.55 | 227 | |
| ₹34.60 | +0.10 | +0.3% | ₹34.50 | ₹35.60 | ₹34.50 | 12,149 | |
| ₹34.50 | +0.45 | +1.3% | ₹34.50 | ₹35.46 | ₹34.36 | 89 | |
| ₹34.05 | -0.21 | -0.6% | ₹33.50 | ₹35.00 | ₹33.50 | 1,352 | |
| ₹34.26 | -0.50 | -1.4% | ₹33.01 | ₹35.24 | ₹33.01 | 2,135 | |
| ₹34.76 | +0.26 | +0.8% | ₹33.81 | ₹35.49 | ₹33.81 | 6,422 | |
| ₹34.50 | -0.50 | -1.4% | ₹36.86 | ₹36.86 | ₹34.48 | 1,171 | |
| ₹35.00 | -1.00 | -2.8% | ₹32.00 | ₹35.00 | ₹32.00 | 390 | |
| ₹36.00 | +1.07 | +3.1% | ₹35.10 | ₹36.00 | ₹35.10 | 103 | |
| ₹34.93 | -0.07 | -0.2% | ₹35.00 | ₹37.09 | ₹34.93 | 691 | |
| ₹35.00 | +1.36 | +4.0% | ₹34.31 | ₹35.00 | ₹33.22 | 11,737 | |
| ₹33.64 | -0.14 | -0.4% | ₹33.70 | ₹34.40 | ₹33.11 | 2,275 | |
| ₹33.78 | -0.47 | -1.4% | ₹30.15 | ₹34.09 | ₹30.15 | 3,753 | |
| ₹34.25 | -0.30 | -0.9% | ₹34.15 | ₹35.80 | ₹34.10 | 276 | |
| ₹34.55 | +0.31 | +0.9% | ₹33.38 | ₹35.80 | ₹33.38 | 1,229 | |
| ₹34.24 | +0.27 | +0.8% | ₹33.86 | ₹34.99 | ₹33.50 | 1,110 | |
| ₹33.97 | -1.03 | -2.9% | ₹35.00 | ₹35.50 | ₹33.45 | 1,936 | |
| ₹35.00 | -0.90 | -2.5% | ₹34.15 | ₹35.18 | ₹34.00 | 655 | |
| ₹35.90 | +1.85 | +5.4% | ₹34.22 | ₹37.80 | ₹34.12 | 4,966 | |
| ₹34.05 | +0.82 | +2.5% | ₹34.20 | ₹34.20 | ₹33.80 | 1,728 | |
| ₹33.23 | -0.28 | -0.8% | ₹32.65 | ₹34.05 | ₹32.65 | 1,224 | |
| ₹33.51 | +0.06 | +0.2% | ₹34.98 | ₹34.98 | ₹33.05 | 17,604 | |
| ₹33.45 | -0.11 | -0.3% | ₹33.00 | ₹34.47 | ₹33.00 | 1,010 | |
| ₹33.56 | -0.44 | -1.3% | ₹34.00 | ₹34.05 | ₹33.50 | 1,740 | |
| ₹34.00 | +0.33 | +1.0% | ₹33.98 | ₹34.98 | ₹33.76 | 2,145 | |
| ₹33.67 | -0.03 | -0.1% | ₹33.89 | ₹33.89 | ₹33.67 | 167 | |
| ₹33.70 | +0.20 | +0.6% | ₹33.33 | ₹34.00 | ₹32.85 | 361 | |
| ₹33.50 | 0.00 | 0.0% | ₹32.71 | ₹34.06 | ₹32.71 | 2,021 | |
| ₹33.50 | +0.50 | +1.5% | ₹33.20 | ₹34.00 | ₹33.20 | 5,897 | |
| ₹33.00 | +0.45 | +1.4% | ₹33.00 | ₹33.00 | ₹33.00 | 620 | |
| ₹32.55 | -0.56 | -1.7% | ₹32.00 | ₹34.20 | ₹32.00 | 134 | |
| ₹33.11 | +0.27 | +0.8% | ₹33.30 | ₹33.30 | ₹32.81 | 1,336 | |
| ₹32.84 | +0.09 | +0.3% | ₹33.55 | ₹33.55 | ₹32.70 | 1,161 | |
| ₹32.75 | -0.05 | -0.2% | ₹32.96 | ₹33.93 | ₹32.00 | 506 | |
| ₹32.80 | -1.00 | -3.0% | ₹33.89 | ₹33.96 | ₹32.76 | 1,723 | |
| ₹33.80 | +0.56 | +1.7% | ₹32.50 | ₹33.96 | ₹32.50 | 2,001 | |
| ₹33.24 | +1.04 | +3.2% | ₹31.30 | ₹33.99 | ₹31.30 | 1,533 |
- Ticker
- BSE:IWP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 16, 2026
Closed ₹35.52 (-1.3%) on Oct 16, 2026
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Oct 15, 2026
Closed ₹36.00 (0.0%) on Oct 15, 2026
Board Meeting Outcome for Outcome Of 792Nd Board Meeting
Oct 5, 2026
Closed ₹38.67 (+8.0%) on Oct 5, 2026
Indian Wood Products Co. Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹37.84 (+2.6%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹37.84 (+2.6%) on Sep 30, 2026
Indian Wood Products Co. Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹40.80 (+14.9%) on Sep 28, 2026
Indian Wood Products Co. Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹33.86 (-1.9%) on Sep 11, 2026
Indian Wood Products Co. Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹34.93 (-0.2%) on Aug 27, 2026
Indian Wood Products Co. Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹35.00 (+4.0%) on Aug 26, 2026
Indian Wood Products Co. Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹33.78 (-1.4%) on Aug 24, 2026
Indian Wood Products Co. Ltd. on 6ix
- News releases
- 37 in the last 12 months · 66 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Indian Wood Products Co. Ltd.