Stock listing

BSE:IVALUE Ivalue Infosolutions Limited Share Price

Indian listing (BSE) of Ivalue Infosolutions Limited · home listing NSE:IVALUE

Follow Ivalue Infosolutions Limited into a list and get an email when it puts out news.

Home listing price · NSE:IVALUE

₹199.64 INR +2.72 (+1.4%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:IVALUE

Past year -29.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹197.25 – ₹202.40 INRNov 2, 2026
Volume
45,760 sharesNov 2, 2026
Market cap
₹10.91B INRAt the close on Nov 2, 2026 · price × 54.63M shares outstanding
52-week range
₹191.01 – ₹340.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹47.92M INRMedian day 165,371 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ivalue Infosolutions Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IVALUE · Home₹199.64 INR+2.72 (+1.4%)45,760₹198.56₹202.40₹197.25₹196.92Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:IVALUE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹199.64+2.72+1.4%₹198.56₹202.40₹197.2545,760
₹196.92-12.05-5.8%₹208.97₹209.22₹191.01197,300
₹208.97-5.21-2.4%₹217.00₹217.01₹206.5484,085
₹214.18-1.97-0.9%₹215.00₹216.48₹209.9725,867
₹216.15+7.22+3.5%₹210.03₹217.00₹207.9097,287
₹208.93-5.15-2.4%₹213.00₹216.31₹207.0067,928
₹214.08-5.73-2.6%₹220.56₹220.56₹209.30122,256
₹219.81+3.27+1.5%₹215.90₹221.50₹211.0184,078
₹216.54-5.29-2.4%₹222.00₹223.60₹214.10101,404
₹221.83-6.03-2.6%₹227.17₹232.01₹220.14223,493
₹227.86-0.91-0.4%₹227.00₹231.61₹226.6954,044
₹228.77-2.19-0.9%₹231.90₹233.79₹225.00114,002
₹230.96-2.31-1.0%₹234.65₹237.70₹230.10267,279
₹233.27+1.00+0.4%₹232.27₹235.90₹228.22225,578
₹232.27-0.16-0.1%₹231.10₹233.59₹227.4072,379
₹232.43+4.91+2.2%₹230.02₹235.00₹226.21130,805
₹227.52-4.52-1.9%₹233.40₹240.50₹226.10269,787
₹232.04+2.59+1.1%₹230.71₹236.10₹227.21134,884
₹229.45+1.16+0.5%₹226.02₹232.56₹226.0193,436
₹228.29+9.01+4.1%₹221.69₹232.00₹221.47215,545
₹219.280.000.0%₹219.28₹219.28₹219.280
₹219.28-3.48-1.6%₹222.00₹230.00₹216.50195,136
₹222.76-1.85-0.8%₹225.90₹228.10₹220.2566,924
₹224.61+5.40+2.5%₹218.47₹228.40₹215.82118,885
₹219.21-6.01-2.7%₹227.02₹228.01₹214.82106,937
₹225.22-9.21-3.9%₹233.90₹233.90₹224.1586,508
₹234.43+1.36+0.6%₹230.29₹242.50₹230.29310,427
₹233.07+7.59+3.4%₹227.12₹235.00₹223.85303,178
₹225.48+4.15+1.9%₹224.79₹229.80₹221.22165,371
₹221.33-0.70-0.3%₹223.52₹225.00₹200.88653,589
₹222.03-6.05-2.7%₹229.00₹229.16₹218.10132,240
₹228.08-2.37-1.0%₹231.94₹231.94₹226.0036,434
₹230.45+4.75+2.1%₹226.18₹235.99₹226.00273,584
₹225.70+2.35+1.1%₹228.00₹233.78₹223.35112,181
₹223.350.000.0%₹223.35₹223.35₹223.350
₹223.35-3.27-1.4%₹227.00₹229.27₹219.60119,413
₹226.62-7.09-3.0%₹237.29₹237.29₹226.0083,324
₹233.71-1.60-0.7%₹234.55₹237.20₹232.1080,752
₹235.31+8.29+3.7%₹227.06₹238.80₹227.06253,667
₹227.02-3.24-1.4%₹231.87₹235.95₹225.65114,721
₹230.26-5.92-2.5%₹237.04₹239.39₹228.61133,823
₹236.18-2.20-0.9%₹241.00₹244.00₹235.05135,726
₹238.38+2.03+0.9%₹234.36₹241.52₹230.41176,126
₹236.35-11.35-4.6%₹248.00₹249.00₹235.00193,304
₹247.70-16.95-6.4%₹264.95₹267.40₹245.20240,038
₹264.65-10.10-3.7%₹273.10₹274.65₹258.35279,869
₹274.75+3.25+1.2%₹271.35₹276.90₹271.35210,554
₹271.50-9.40-3.3%₹281.90₹283.00₹269.70124,450
₹280.90-3.25-1.1%₹286.50₹288.00₹278.30199,974
₹284.15-2.65-0.9%₹286.75₹297.60₹282.501,039,578
₹286.80+7.15+2.6%₹278.35₹292.00₹278.00250,201
₹279.65+1.00+0.4%₹277.90₹287.20₹277.80194,572
₹278.65-1.65-0.6%₹280.00₹286.00₹276.00167,061
₹280.30+1.20+0.4%₹275.60₹284.35₹275.60231,932
₹279.10+0.30+0.1%₹275.90₹283.15₹271.60173,923
₹278.80-2.70-1.0%₹279.35₹283.00₹275.3576,515
₹281.50-1.95-0.7%₹284.40₹286.00₹278.15131,530
₹283.45+5.40+1.9%₹275.70₹286.45₹275.70274,259
₹278.05-0.85-0.3%₹278.90₹284.70₹276.10268,703
₹278.90+4.95+1.8%₹273.95₹287.20₹271.85571,565
₹273.95-0.45-0.2%₹276.00₹278.00₹270.30237,290
₹274.40-0.80-0.3%₹274.90₹276.20₹272.20301,726
₹275.20-1.20-0.4%₹277.90₹280.00₹272.35302,237
₹276.40+1.70+0.6%₹273.90₹277.70₹273.00225,743
₹274.70+0.65+0.2%₹272.55₹282.00₹271.35446,702
Ticker
BSE:IVALUE
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Ivalue Infosolutions Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹273.80 (-3.8%) on Jul 30, 2026

Press Release May 27 2026

May 27, 2026

Closed ₹243.75 (0.0%) on May 28, 2026

Press Release Feb 04 2026

Feb 4, 2026

Closed ₹229.80 (-8.3%) on Feb 5, 2026

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹319.85 (+7.8%) on Nov 12, 2025

Press Release Oct 16 2025

Oct 16, 2025

All Ivalue Infosolutions Limited news

Decks

Ivalue Infosolutions Limited on 6ix

News releases
4 in the last 12 months · 5 in all · newest Jul 29, 2026 · oldest 2025
Decks
5 decks · latest Jul 29, 2026

Where Ivalue Infosolutions Limited is listed

ListingExchangeCountryCurrency
NSE:IVALUE · Home listingNSEIndiaINR
BSE:IVALUE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Ivalue Infosolutions Limited.