Stock listing
BSE:ITI Indian Telephone Industries Limited Share Price
Indian listing (BSE) of Indian Telephone Industries Limited · home listing NSE:ITI
Follow Indian Telephone Industries Limited into a list and get an email when it puts out news.
Home listing price · NSE:ITI
₹215.95 INR -5.70 (-2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ITI
- Day range
- ₹215.15 – ₹222.11 INROct 30, 2026
- Volume
- 76,008 sharesOct 30, 2026
- Market cap
- ₹207.9B INRAt the close on Oct 30, 2026 · price × 962.9M shares outstanding
- 52-week range
- ₹210.76 – ₹332.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹58.38M INRMedian day 159,083 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ITI · Home | ₹215.95 INR | -5.70 (-2.6%) | 76,008 | ₹222.00 | ₹222.11 | ₹215.15 | ₹221.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ITI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹215.95 | -5.70 | -2.6% | ₹222.00 | ₹222.11 | ₹215.15 | 76,008 | |
| ₹221.65 | +0.72 | +0.3% | ₹220.60 | ₹222.91 | ₹218.19 | 79,670 | |
| ₹220.93 | +3.37 | +1.5% | ₹216.85 | ₹222.98 | ₹214.63 | 158,361 | |
| ₹217.56 | +0.13 | +0.1% | ₹215.27 | ₹222.36 | ₹215.27 | 159,805 | |
| ₹217.43 | +2.05 | +1.0% | ₹211.63 | ₹219.90 | ₹210.76 | 201,390 | |
| ₹215.38 | -11.89 | -5.2% | ₹225.15 | ₹225.34 | ₹213.61 | 313,464 | |
| ₹227.27 | -5.56 | -2.4% | ₹230.90 | ₹232.10 | ₹225.35 | 177,846 | |
| ₹232.83 | -5.18 | -2.2% | ₹238.01 | ₹240.66 | ₹230.55 | 150,400 | |
| ₹238.01 | -5.46 | -2.2% | ₹243.41 | ₹243.97 | ₹236.51 | 134,639 | |
| ₹243.47 | +0.84 | +0.3% | ₹242.63 | ₹246.53 | ₹240.99 | 150,643 | |
| ₹242.63 | -1.41 | -0.6% | ₹243.00 | ₹245.34 | ₹241.50 | 92,297 | |
| ₹244.04 | -1.10 | -0.4% | ₹244.51 | ₹246.99 | ₹242.95 | 100,434 | |
| ₹245.14 | +4.88 | +2.0% | ₹238.74 | ₹246.00 | ₹238.74 | 200,528 | |
| ₹240.26 | +0.13 | +0.1% | ₹240.15 | ₹244.87 | ₹239.01 | 96,745 | |
| ₹240.13 | +2.95 | +1.2% | ₹238.20 | ₹241.85 | ₹236.53 | 120,588 | |
| ₹237.18 | -8.66 | -3.5% | ₹245.25 | ₹245.39 | ₹236.15 | 121,820 | |
| ₹245.84 | -2.00 | -0.8% | ₹246.79 | ₹248.16 | ₹245.00 | 101,191 | |
| ₹247.84 | +7.09 | +2.9% | ₹241.00 | ₹253.98 | ₹241.00 | 567,023 | |
| ₹240.75 | -0.79 | -0.3% | ₹241.70 | ₹245.49 | ₹238.55 | 171,192 | |
| ₹241.54 | 0.00 | 0.0% | ₹241.54 | ₹241.54 | ₹241.54 | 0 | |
| ₹241.54 | -4.86 | -2.0% | ₹244.80 | ₹245.80 | ₹238.13 | 157,624 | |
| ₹246.40 | +3.00 | +1.2% | ₹242.60 | ₹261.90 | ₹242.25 | 1,068,588 | |
| ₹243.40 | -2.40 | -1.0% | ₹245.90 | ₹247.65 | ₹240.10 | 179,421 | |
| ₹245.80 | -7.10 | -2.8% | ₹253.00 | ₹254.70 | ₹244.15 | 155,783 | |
| ₹252.90 | +1.85 | +0.7% | ₹250.80 | ₹253.90 | ₹250.10 | 96,575 | |
| ₹251.05 | -6.15 | -2.4% | ₹256.55 | ₹256.55 | ₹250.40 | 148,833 | |
| ₹257.20 | +3.95 | +1.6% | ₹254.00 | ₹259.90 | ₹252.75 | 247,138 | |
| ₹253.25 | -2.00 | -0.8% | ₹255.35 | ₹257.80 | ₹252.80 | 182,578 | |
| ₹255.25 | -1.05 | -0.4% | ₹256.90 | ₹258.00 | ₹253.60 | 88,140 | |
| ₹256.30 | +1.00 | +0.4% | ₹254.80 | ₹257.45 | ₹252.00 | 79,274 | |
| ₹255.30 | -0.20 | -0.1% | ₹255.00 | ₹257.30 | ₹253.50 | 128,700 | |
| ₹255.50 | +0.10 | 0.0% | ₹256.10 | ₹257.00 | ₹251.65 | 182,220 | |
| ₹255.40 | -7.45 | -2.8% | ₹263.00 | ₹267.95 | ₹255.00 | 160,701 | |
| ₹262.85 | 0.00 | 0.0% | ₹262.85 | ₹262.85 | ₹262.85 | 0 | |
| ₹262.85 | -0.65 | -0.2% | ₹261.40 | ₹264.00 | ₹258.45 | 134,104 | |
| ₹263.50 | -3.95 | -1.5% | ₹267.45 | ₹269.55 | ₹263.00 | 171,410 | |
| ₹267.45 | -2.75 | -1.0% | ₹269.00 | ₹270.00 | ₹266.95 | 79,954 | |
| ₹270.20 | -0.40 | -0.1% | ₹270.60 | ₹271.65 | ₹266.95 | 142,263 | |
| ₹270.60 | -1.90 | -0.7% | ₹272.10 | ₹275.90 | ₹269.15 | 171,656 | |
| ₹272.50 | +4.05 | +1.5% | ₹268.50 | ₹276.60 | ₹268.50 | 264,152 | |
| ₹268.45 | +0.75 | +0.3% | ₹268.50 | ₹271.45 | ₹268.00 | 109,100 | |
| ₹267.70 | -0.85 | -0.3% | ₹266.00 | ₹269.90 | ₹264.15 | 133,079 | |
| ₹268.55 | -2.40 | -0.9% | ₹269.05 | ₹271.45 | ₹267.35 | 168,047 | |
| ₹270.95 | -4.55 | -1.7% | ₹274.00 | ₹275.30 | ₹270.15 | 143,544 | |
| ₹275.50 | +0.30 | +0.1% | ₹275.95 | ₹279.55 | ₹274.60 | 176,937 | |
| ₹275.20 | -3.35 | -1.2% | ₹277.20 | ₹278.80 | ₹274.60 | 94,943 | |
| ₹278.55 | +0.40 | +0.1% | ₹278.70 | ₹279.95 | ₹277.20 | 98,308 | |
| ₹278.15 | -0.85 | -0.3% | ₹279.00 | ₹279.85 | ₹276.00 | 107,329 | |
| ₹279.00 | -0.25 | -0.1% | ₹279.55 | ₹281.85 | ₹278.05 | 161,719 | |
| ₹279.25 | -0.25 | -0.1% | ₹279.40 | ₹281.25 | ₹278.00 | 153,897 | |
| ₹279.50 | -0.45 | -0.2% | ₹279.75 | ₹281.80 | ₹278.10 | 187,734 | |
| ₹279.95 | -0.40 | -0.1% | ₹282.00 | ₹295.90 | ₹277.35 | 1,540,125 | |
| ₹280.35 | +3.10 | +1.1% | ₹276.10 | ₹282.00 | ₹274.25 | 233,923 | |
| ₹277.25 | +0.50 | +0.2% | ₹276.25 | ₹278.70 | ₹274.05 | 103,006 | |
| ₹276.75 | -4.65 | -1.7% | ₹280.00 | ₹284.95 | ₹274.00 | 281,046 | |
| ₹281.40 | -2.10 | -0.7% | ₹284.50 | ₹286.35 | ₹275.00 | 269,960 | |
| ₹283.50 | -2.00 | -0.7% | ₹284.00 | ₹289.40 | ₹282.25 | 234,439 | |
| ₹285.50 | -0.50 | -0.2% | ₹284.75 | ₹287.70 | ₹283.00 | 257,344 | |
| ₹286.00 | +3.60 | +1.3% | ₹282.10 | ₹296.25 | ₹280.50 | 1,465,018 | |
| ₹282.40 | -4.85 | -1.7% | ₹286.05 | ₹288.95 | ₹281.20 | 218,021 | |
| ₹287.25 | +5.65 | +2.0% | ₹281.55 | ₹289.70 | ₹280.30 | 573,736 | |
| ₹281.60 | -1.00 | -0.4% | ₹283.90 | ₹286.00 | ₹280.15 | 177,029 | |
| ₹282.60 | +0.45 | +0.2% | ₹282.15 | ₹286.70 | ₹280.15 | 166,453 | |
| ₹282.15 | +5.45 | +2.0% | ₹279.40 | ₹282.90 | ₹277.80 | 264,548 | |
| ₹276.70 | +3.25 | +1.2% | ₹273.75 | ₹277.90 | ₹272.80 | 163,583 | |
| ₹273.45 | -3.70 | -1.3% | ₹276.00 | ₹276.30 | ₹273.00 | 111,657 |
- Ticker
- BSE:ITI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 10, 2026
Indian Telephone Industries Limited Press Release Aug 10 2026
Latest news
Indian Telephone Industries Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹285.50 (-0.2%) on Aug 11, 2026
Indian Telephone Industries Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹285.85 (+0.5%) on Jul 16, 2026
Press Release Dec 30 2025
Dec 30, 2025
Closed ₹309.85 (-0.1%) on Dec 31, 2025
Press Release Nov 12 2025
Nov 12, 2025
Closed ₹323.00 (+0.4%) on Nov 13, 2025
Decks
ITI — Investor Presentation (November 2020)
Investor deck · 38 slides · November 2020
ITI — IPO Roadshow (January 2020)
IPO roadshow · 34 slides · Jan 18, 2020
ITI — Investor Presentation (January 2019)
Investor deck · 33 slides · Jan 7, 2019
ITI — IPO Roadshow (January 2019)
IPO roadshow · 32 slides · January 2019
Indian Telephone Industries Limited on 6ix
- News releases
- 4 in the last 12 months · 47 in all · newest Aug 10, 2026 · oldest 2020
- Decks
- 4 decks · latest November 2020
Where Indian Telephone Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ITI · Home listing | NSE | India | INR |
| BSE:ITI · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Indian Telephone Industries Limited.