Stock listing
BSE:ISTLTD IST Ltd Share Price
Home listing (BSE) of IST Ltd
Follow IST Ltd into a list and get an email when it puts out news.
Share price · BSE:ISTLTD
₹606.00 INR -8.90 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹605.50 – ₹624.90 INROct 30, 2026
- Volume
- 35 sharesOct 30, 2026
- 52-week range
- ₹518.00 – ₹889.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹322,348 INRMedian day 193 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ISTLTD · Home | ₹606.00 INR | -8.90 (-1.4%) | 35 | ₹624.90 | ₹624.90 | ₹605.50 | ₹614.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ISTLTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹606.00 | -8.90 | -1.4% | ₹624.90 | ₹624.90 | ₹605.50 | 35 | |
| ₹614.90 | +14.90 | +2.5% | ₹605.00 | ₹614.90 | ₹605.00 | 50 | |
| ₹600.00 | -5.05 | -0.8% | ₹601.00 | ₹601.30 | ₹600.00 | 57 | |
| ₹605.05 | +10.05 | +1.7% | ₹605.00 | ₹624.90 | ₹605.00 | 77 | |
| ₹595.00 | -21.95 | -3.6% | ₹602.00 | ₹605.00 | ₹591.00 | 329 | |
| ₹616.95 | +10.95 | +1.8% | ₹609.00 | ₹616.95 | ₹600.00 | 30 | |
| ₹606.00 | +2.55 | +0.4% | ₹597.50 | ₹606.00 | ₹576.10 | 90 | |
| ₹603.45 | -9.10 | -1.5% | ₹616.90 | ₹623.45 | ₹597.50 | 635 | |
| ₹612.55 | -26.45 | -4.1% | ₹625.10 | ₹630.00 | ₹606.95 | 4,174 | |
| ₹639.00 | -17.00 | -2.6% | ₹641.00 | ₹641.00 | ₹630.00 | 63 | |
| ₹656.00 | +15.90 | +2.5% | ₹658.00 | ₹658.00 | ₹640.20 | 13 | |
| ₹640.10 | +5.90 | +0.9% | ₹640.00 | ₹652.00 | ₹631.00 | 179 | |
| ₹634.20 | +8.10 | +1.3% | ₹630.00 | ₹651.90 | ₹630.00 | 125 | |
| ₹626.10 | +6.05 | +1.0% | ₹634.50 | ₹682.50 | ₹625.00 | 320 | |
| ₹620.05 | -0.65 | -0.1% | ₹621.95 | ₹621.95 | ₹620.00 | 366 | |
| ₹620.70 | -13.05 | -2.1% | ₹620.10 | ₹630.60 | ₹620.00 | 195 | |
| ₹633.75 | -0.75 | -0.1% | ₹644.00 | ₹645.00 | ₹629.60 | 68 | |
| ₹634.50 | +13.25 | +2.1% | ₹637.00 | ₹637.60 | ₹624.00 | 82 | |
| ₹621.25 | -13.75 | -2.2% | ₹635.00 | ₹638.15 | ₹595.00 | 387 | |
| ₹635.00 | -20.00 | -3.1% | ₹655.00 | ₹655.00 | ₹626.00 | 138 | |
| ₹655.00 | +23.35 | +3.7% | ₹637.00 | ₹655.00 | ₹630.00 | 155 | |
| ₹631.65 | -10.70 | -1.7% | ₹643.00 | ₹652.50 | ₹630.00 | 75 | |
| ₹642.35 | -17.50 | -2.7% | ₹641.00 | ₹659.00 | ₹639.00 | 466 | |
| ₹659.85 | -5.15 | -0.8% | ₹657.95 | ₹660.00 | ₹640.00 | 201 | |
| ₹665.00 | +18.50 | +2.9% | ₹650.00 | ₹665.00 | ₹650.00 | 52 | |
| ₹646.50 | -30.30 | -4.5% | ₹646.00 | ₹649.10 | ₹645.00 | 67 | |
| ₹676.80 | +8.20 | +1.2% | ₹650.20 | ₹685.00 | ₹633.95 | 204 | |
| ₹668.60 | +5.60 | +0.8% | ₹665.00 | ₹668.60 | ₹664.00 | 60 | |
| ₹663.00 | -9.55 | -1.4% | ₹675.15 | ₹675.15 | ₹656.50 | 99 | |
| ₹672.55 | +18.85 | +2.9% | ₹650.50 | ₹673.80 | ₹650.50 | 4,027 | |
| ₹653.70 | 0.00 | 0.0% | ₹650.00 | ₹653.70 | ₹643.00 | 184 | |
| ₹653.70 | -1.65 | -0.3% | ₹658.90 | ₹665.00 | ₹647.00 | 321 | |
| ₹655.35 | -5.25 | -0.8% | ₹656.00 | ₹664.00 | ₹642.00 | 177 | |
| ₹660.60 | +7.60 | +1.2% | ₹680.00 | ₹680.60 | ₹654.00 | 191 | |
| ₹653.00 | +5.60 | +0.9% | ₹659.90 | ₹670.00 | ₹645.60 | 385 | |
| ₹647.40 | -1.00 | -0.2% | ₹653.00 | ₹665.00 | ₹647.00 | 111 | |
| ₹648.40 | +2.40 | +0.4% | ₹699.70 | ₹699.70 | ₹646.00 | 715 | |
| ₹646.00 | -10.90 | -1.7% | ₹698.95 | ₹698.95 | ₹646.00 | 67 | |
| ₹656.90 | +3.65 | +0.6% | ₹631.00 | ₹659.80 | ₹631.00 | 209 | |
| ₹653.25 | +15.55 | +2.4% | ₹640.90 | ₹653.25 | ₹638.00 | 100 | |
| ₹637.70 | -12.30 | -1.9% | ₹650.00 | ₹659.90 | ₹606.95 | 681 | |
| ₹650.00 | -20.00 | -3.0% | ₹660.00 | ₹660.00 | ₹636.50 | 69 | |
| ₹670.00 | +40.00 | +6.3% | ₹635.00 | ₹670.00 | ₹635.00 | 45 | |
| ₹630.00 | -42.95 | -6.4% | ₹672.00 | ₹672.00 | ₹630.00 | 177 | |
| ₹672.95 | -1.55 | -0.2% | ₹662.00 | ₹673.95 | ₹658.60 | 164 | |
| ₹674.50 | +4.50 | +0.7% | ₹656.60 | ₹677.00 | ₹656.60 | 300 | |
| ₹670.00 | -9.20 | -1.4% | ₹678.80 | ₹699.95 | ₹660.00 | 657 | |
| ₹679.20 | +16.30 | +2.5% | ₹625.00 | ₹679.60 | ₹625.00 | 23 | |
| ₹662.90 | +25.30 | +4.0% | ₹694.95 | ₹731.05 | ₹656.65 | 576 | |
| ₹637.60 | -23.40 | -3.5% | ₹632.10 | ₹640.00 | ₹632.10 | 80 | |
| ₹661.00 | 0.00 | 0.0% | ₹655.00 | ₹661.00 | ₹651.00 | 41 | |
| ₹661.00 | +11.45 | +1.8% | ₹669.00 | ₹675.00 | ₹650.10 | 439 | |
| ₹649.55 | -11.45 | -1.7% | ₹674.95 | ₹674.95 | ₹637.20 | 384 | |
| ₹661.00 | +1.50 | +0.2% | ₹662.40 | ₹662.40 | ₹654.00 | 864 | |
| ₹659.50 | -1.45 | -0.2% | ₹659.30 | ₹685.00 | ₹650.00 | 1,273 | |
| ₹660.95 | +23.45 | +3.7% | ₹630.00 | ₹680.00 | ₹625.00 | 1,406 | |
| ₹637.50 | +1.15 | +0.2% | ₹631.00 | ₹649.70 | ₹612.50 | 638 | |
| ₹636.35 | -13.65 | -2.1% | ₹635.10 | ₹643.00 | ₹634.00 | 558 | |
| ₹650.00 | +5.00 | +0.8% | ₹641.00 | ₹654.00 | ₹641.00 | 205 | |
| ₹645.00 | -5.00 | -0.8% | ₹647.10 | ₹650.10 | ₹641.60 | 378 | |
| ₹650.00 | -4.20 | -0.6% | ₹640.00 | ₹654.50 | ₹639.95 | 267 | |
| ₹654.20 | -1.00 | -0.2% | ₹675.00 | ₹675.45 | ₹644.00 | 3,587 | |
| ₹655.20 | +10.85 | +1.7% | ₹639.00 | ₹665.00 | ₹628.25 | 1,875 | |
| ₹644.35 | +28.50 | +4.6% | ₹615.15 | ₹648.00 | ₹615.00 | 1,928 |
- Ticker
- BSE:ISTLTD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Where IST Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ISTLTD · Home listing · This page | BSE | India | INR |
| NSE:ISTLTD | NSE | India | INR |
Log in to ask 6ix AI your own questions about IST Ltd.